39,825.00 | +84.56 | 149.81 | +0.69 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.21% | 0.46% | 0.20% | 0.99% |
52週高値 | 5,530 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
昨年来高値 | 5,530 | 昨年来安値 | 2,744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,100 | 4,955 | 5,090 | +120 | +2.4 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,995 | 4,920 | 4,970 | +40 | +0.8 | 44,600 | |
4,875 | 4,950 | 4,865 | 4,930 | +10 | +0.2 | 63,900 | |
4,980 | 4,980 | 4,890 | 4,920 | -25 | -0.5 | 61,100 | |
5,040 | 5,100 | 4,925 | 4,945 | -40 | -0.8 | 60,900 | |
4,975 | 5,040 | 4,920 | 4,985 | -15 | -0.3 | 61,600 | |
5,120 | 5,220 | 4,980 | 5,000 | -220 | -4.2 | 61,200 | |
5,170 | 5,270 | 5,160 | 5,220 | +50 | +1.0 | 47,900 | |
5,290 | 5,290 | 5,160 | 5,170 | -70 | -1.3 | 47,800 | |
5,210 | 5,240 | 5,180 | 5,240 | 0 | 0.0 | 50,200 | |
5,170 | 5,270 | 5,160 | 5,240 | +60 | +1.2 | 47,500 | |
5,330 | 5,370 | 5,180 | 5,180 | -190 | -3.5 | 71,200 | |
5,400 | 5,480 | 5,330 | 5,370 | -10 | -0.2 | 36,300 | |
5,330 | 5,390 | 5,280 | 5,380 | +50 | +0.9 | 69,600 | |
5,460 | 5,510 | 5,330 | 5,330 | -100 | -1.8 | 63,300 | |
5,280 | 5,530 | 5,280 | 5,430 | +160 | +3.0 | 61,800 | |
5,290 | 5,320 | 5,220 | 5,270 | +30 | +0.6 | 55,000 | |
5,190 | 5,290 | 5,150 | 5,240 | +140 | +2.7 | 49,000 | |
5,080 | 5,160 | 5,080 | 5,100 | -50 | -1.0 | 39,100 | |
5,050 | 5,180 | 5,050 | 5,150 | +70 | +1.4 | 38,900 | |
5,030 | 5,080 | 4,965 | 5,080 | +20 | +0.4 | 37,300 | |
4,945 | 5,130 | 4,945 | 5,060 | +165 | +3.4 | 62,300 | |
4,940 | 4,985 | 4,870 | 4,895 | -25 | -0.5 | 67,800 | |
5,030 | 5,030 | 4,900 | 4,920 | -130 | -2.6 | 53,700 | |
5,010 | 5,050 | 4,975 | 5,050 | +90 | +1.8 | 53,300 | |
5,000 | 5,070 | 4,960 | 4,960 | -50 | -1.0 | 57,600 | |
4,980 | 5,050 | 4,945 | 5,010 | +15 | +0.3 | 49,000 | |
4,900 | 5,010 | 4,900 | 4,995 | +55 | +1.1 | 42,500 | |
4,840 | 4,970 | 4,840 | 4,940 | +100 | +2.1 | 52,900 | |
4,860 | 4,930 | 4,805 | 4,840 | +5 | +0.1 | 66,200 |