![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.23% | -0.20% | -0.48% |
年初来高値 | 2,507 | 年初来安値 | 1,857 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,238 | 2,206 | 2,227 | +13 | +0.6 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,235 | 2,199 | 2,214 | +18 | +0.8 | 26,600 | |
2,217 | 2,227 | 2,186 | 2,196 | +10 | +0.5 | 28,300 | |
2,257 | 2,257 | 2,182 | 2,186 | -72 | -3.2 | 41,200 | |
2,199 | 2,258 | 2,199 | 2,258 | +42 | +1.9 | 31,500 | |
2,267 | 2,285 | 2,193 | 2,216 | -72 | -3.1 | 58,400 | |
2,285 | 2,297 | 2,258 | 2,288 | +8 | +0.4 | 38,600 | |
2,245 | 2,282 | 2,237 | 2,280 | +41 | +1.8 | 23,600 | |
2,276 | 2,292 | 2,230 | 2,239 | -20 | -0.9 | 45,100 | |
2,321 | 2,343 | 2,259 | 2,259 | -90 | -3.8 | 61,700 | |
2,358 | 2,366 | 2,321 | 2,349 | -48 | -2.0 | 62,000 | |
2,414 | 2,420 | 2,350 | 2,397 | +15 | +0.6 | 92,100 | |
2,380 | 2,396 | 2,343 | 2,382 | +13 | +0.5 | 61,100 | |
2,344 | 2,375 | 2,333 | 2,369 | +63 | +2.7 | 41,800 | |
2,375 | 2,387 | 2,305 | 2,306 | -102 | -4.2 | 49,600 | |
2,441 | 2,475 | 2,408 | 2,408 | 0 | 0.0 | 53,400 | |
2,419 | 2,441 | 2,369 | 2,408 | -34 | -1.4 | 87,600 | |
2,441 | 2,450 | 2,410 | 2,442 | -4 | -0.2 | 84,700 | |
2,495 | 2,499 | 2,431 | 2,446 | -46 | -1.8 | 93,300 | |
2,435 | 2,507 | 2,429 | 2,492 | +42 | +1.7 | 79,000 | |
2,375 | 2,455 | 2,375 | 2,450 | +93 | +3.9 | 92,300 | |
2,299 | 2,360 | 2,289 | 2,357 | +58 | +2.5 | 62,400 | |
2,280 | 2,299 | 2,260 | 2,299 | +15 | +0.7 | 65,600 | |
2,270 | 2,298 | 2,251 | 2,284 | +11 | +0.5 | 62,900 | |
2,299 | 2,335 | 2,269 | 2,273 | -1 | -0.0 | 58,900 | |
2,225 | 2,278 | 2,213 | 2,274 | +50 | +2.2 | 81,600 | |
2,290 | 2,290 | 2,212 | 2,224 | -35 | -1.5 | 40,200 | |
2,219 | 2,262 | 2,184 | 2,259 | +42 | +1.9 | 65,800 | |
2,189 | 2,237 | 2,185 | 2,217 | +3 | +0.1 | 39,800 | |
2,195 | 2,221 | 2,192 | 2,214 | +19 | +0.9 | 32,600 |