|
|
|
|
||||||||||||||||||||
- トップ
- ＞リョーサン(8140)
- ＞時系列
| 年初来高値： | 4,595 | (18/01/18) |
| 年初来安値： | 3,600 | (18/06/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 4,035 | 4,050 | 4,005 | 4,040 | 0 | 0.0 | 31,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 3,950 | 4,055 | 3,915 | 4,040 | +50 | +1.3 | 78,400 |
| 18/08/15 | 4,025 | 4,045 | 3,975 | 3,990 | -40 | -1.0 | 80,500 |
| 18/08/14 | 3,975 | 4,035 | 3,965 | 4,030 | +55 | +1.4 | 51,600 |
| 18/08/13 | 4,015 | 4,020 | 3,960 | 3,975 | -85 | -2.1 | 74,400 |
| 18/08/10 | 4,035 | 4,075 | 4,005 | 4,060 | +5 | +0.1 | 75,700 |
| 18/08/09 | 3,990 | 4,080 | 3,960 | 4,055 | +55 | +1.4 | 73,400 |
| 18/08/08 | 3,985 | 4,025 | 3,965 | 4,000 | +15 | +0.4 | 56,900 |
| 18/08/07 | 3,920 | 4,000 | 3,890 | 3,985 | +50 | +1.3 | 72,200 |
| 18/08/06 | 4,000 | 4,015 | 3,935 | 3,935 | -65 | -1.6 | 54,700 |
| 18/08/03 | 4,075 | 4,080 | 3,985 | 4,000 | -75 | -1.8 | 101,500 |
| 18/08/02 | 4,130 | 4,135 | 4,065 | 4,075 | -65 | -1.6 | 96,300 |
| 18/08/01 | 4,165 | 4,385 | 4,110 | 4,140 | -75 | -1.8 | 125,300 |
| 18/07/31 | 4,155 | 4,380 | 4,050 | 4,215 | 0 | 0.0 | 402,900 |
| 18/07/30 | 4,155 | 4,250 | 4,155 | 4,215 | +45 | +1.1 | 312,300 |
| 18/07/27 | 4,085 | 4,235 | 4,085 | 4,170 | +80 | +2.0 | 158,900 |
| 18/07/26 | 3,950 | 4,105 | 3,950 | 4,090 | +165 | +4.2 | 130,500 |
| 18/07/25 | 3,980 | 3,980 | 3,900 | 3,925 | -55 | -1.4 | 116,500 |
| 18/07/24 | 4,000 | 4,025 | 3,975 | 3,980 | 0 | 0.0 | 56,200 |
| 18/07/23 | 3,950 | 4,000 | 3,950 | 3,980 | -5 | -0.1 | 47,000 |
| 18/07/20 | 3,990 | 4,025 | 3,955 | 3,985 | -15 | -0.4 | 43,100 |
| 18/07/19 | 3,995 | 4,045 | 3,990 | 4,000 | +5 | +0.1 | 54,300 |
| 18/07/18 | 3,965 | 4,045 | 3,965 | 3,995 | +40 | +1.0 | 50,600 |
| 18/07/17 | 3,930 | 3,985 | 3,900 | 3,955 | +25 | +0.6 | 68,700 |
| 18/07/13 | 3,955 | 3,970 | 3,880 | 3,930 | -25 | -0.6 | 92,600 |
| 18/07/12 | 3,995 | 3,995 | 3,950 | 3,955 | -5 | -0.1 | 45,000 |
| 18/07/11 | 3,965 | 3,975 | 3,875 | 3,960 | -40 | -1.0 | 96,800 |
| 18/07/10 | 4,005 | 4,040 | 3,985 | 4,000 | +10 | +0.3 | 60,700 |
| 18/07/09 | 3,965 | 4,000 | 3,945 | 3,990 | +35 | +0.9 | 41,700 |
| 18/07/06 | 3,935 | 3,970 | 3,910 | 3,955 | +55 | +1.4 | 41,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
