|
|
|
|
||||||||||||||||||||
- トップ
- ＞リョーサン(8140)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.2倍 | 0.91倍 | 4.16％ | 0.52倍 |
| 年初来高値： | 4,595 | (18/01/18) |
| 年初来安値： | 3,575 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,595 | 3,605 | 3,555 | 3,605 | -35 | -1.0 | 70,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,690 | 3,690 | 3,625 | 3,640 | -30 | -0.8 | 56,800 |
| 18/10/17 | 3,660 | 3,685 | 3,655 | 3,670 | +50 | +1.4 | 62,900 |
| 18/10/16 | 3,605 | 3,625 | 3,575 | 3,620 | -5 | -0.1 | 54,400 |
| 18/10/15 | 3,670 | 3,675 | 3,615 | 3,625 | -70 | -1.9 | 65,800 |
| 18/10/12 | 3,670 | 3,720 | 3,670 | 3,695 | +20 | +0.5 | 71,400 |
| 18/10/11 | 3,700 | 3,745 | 3,650 | 3,675 | -150 | -3.9 | 88,300 |
| 18/10/10 | 3,870 | 3,890 | 3,805 | 3,825 | -20 | -0.5 | 54,500 |
| 18/10/09 | 3,940 | 3,940 | 3,825 | 3,845 | -130 | -3.3 | 75,000 |
| 18/10/05 | 3,980 | 4,010 | 3,960 | 3,975 | -45 | -1.1 | 53,500 |
| 18/10/04 | 4,040 | 4,065 | 3,985 | 4,020 | +25 | +0.6 | 74,800 |
| 18/10/03 | 4,110 | 4,115 | 3,995 | 3,995 | -110 | -2.7 | 65,000 |
| 18/10/02 | 4,140 | 4,180 | 4,100 | 4,105 | -20 | -0.5 | 73,800 |
| 18/10/01 | 4,120 | 4,140 | 4,100 | 4,125 | -5 | -0.1 | 63,600 |
| 18/09/28 | 4,125 | 4,160 | 4,120 | 4,130 | +20 | +0.5 | 112,900 |
| 18/09/27 | 4,150 | 4,195 | 4,110 | 4,110 | -65 | -1.6 | 70,000 |
| 18/09/26 | 4,105 | 4,190 | 4,105 | 4,175 | -15 | -0.4 | 59,100 |
| 18/09/25 | 4,150 | 4,190 | 4,115 | 4,190 | +75 | +1.8 | 80,400 |
| 18/09/21 | 4,200 | 4,200 | 4,115 | 4,115 | -70 | -1.7 | 79,900 |
| 18/09/20 | 4,230 | 4,230 | 4,170 | 4,185 | -20 | -0.5 | 118,800 |
| 18/09/19 | 4,250 | 4,250 | 4,195 | 4,205 | -25 | -0.6 | 91,200 |
| 18/09/18 | 4,175 | 4,235 | 4,140 | 4,230 | +65 | +1.6 | 78,900 |
| 18/09/14 | 4,170 | 4,210 | 4,145 | 4,165 | -5 | -0.1 | 99,200 |
| 18/09/13 | 4,205 | 4,260 | 4,160 | 4,170 | -40 | -1.0 | 44,600 |
| 18/09/12 | 4,270 | 4,275 | 4,195 | 4,210 | -55 | -1.3 | 77,900 |
| 18/09/11 | 4,200 | 4,295 | 4,195 | 4,265 | +70 | +1.7 | 79,400 |
| 18/09/10 | 4,185 | 4,225 | 4,185 | 4,195 | +15 | +0.4 | 64,800 |
| 18/09/07 | 4,185 | 4,200 | 4,150 | 4,180 | -25 | -0.6 | 77,300 |
| 18/09/06 | 4,190 | 4,210 | 4,175 | 4,205 | -20 | -0.5 | 52,100 |
| 18/09/05 | 4,180 | 4,235 | 4,180 | 4,225 | +45 | +1.1 | 51,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
