37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 5,260 | 3,935 | 4,645 | +445 | +10.6 | 777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,800 | 4,750 | 5,000 | 0 | 0.0 | 7,659,000 | |
4,525 | 6,150 | 4,340 | 5,000 | +450 | +9.9 | 14,050,200 | |
4,640 | 5,050 | 2,555 | 4,550 | -90 | -1.9 | 13,663,000 | |
4,590 | 6,499 | 3,967 | 4,640 | +50 | +1.1 | 4,701,707 | |
8,544 | 8,953 | 4,272 | 4,590 | -3,954 | -46.3 | 5,342,794 | |
5,681 | 8,953 | 5,272 | 8,544 | +2,863 | +50.4 | 13,489,989 | |
4,292 | 6,499 | 4,292 | 5,681 | +1,180 | +26.2 | 8,246,631 | |
4,001 | 6,835 | 3,667 | 4,501 | +625 | +16.1 | 17,390,856 | |
3,119 | 4,209 | 2,792 | 3,876 | +794 | +25.8 | 5,694,076 | |
1,762 | 3,880 | 1,713 | 3,082 | +1,386 | +81.7 | 15,409,431 | |
1,153 | 2,487 | 1,153 | 1,696 | +560 | +49.3 | 9,772,925 | |
955 | 1,426 | 873 | 1,136 | +201 | +21.5 | 1,267,631 | |
1,096 | 1,102 | 833 | 935 | -158 | -14.5 | 1,143,500 | |
882 | 1,105 | 829 | 1,093 | +209 | +23.6 | 1,201,791 | |
902 | 929 | 827 | 884 | -11 | -1.2 | 1,162,709 | |
759 | 1,077 | 607 | 895 | +147 | +19.7 | 2,047,638 | |
498 | 789 | 498 | 748 | +250 | +50.2 | 1,067,470 | |
446 | 635 | 446 | 498 | +97 | +24.2 | 969,145 | |
430 | 498 | 385 | 401 | -29 | -6.7 | 162,700 | |
521 | 532 | 428 | 430 | -91 | -17.5 | 144,622 | |
495 | 589 | 453 | 521 | +8 | +1.6 | 217,209 | |
536 | 619 | 398 | 513 | -6 | -1.2 | 411,931 | |
310 | 590 | 307 | 519 | +209 | +67.4 | 3,287,609 | |
221 | 366 | 211 | 310 | +102 | +49.0 | 2,077,320 | |
273 | 273 | 192 | 208 | -65 | -23.8 | 377,079 | |
295 | 317 | 217 | 273 | -15 | -5.2 | 759,574 | |
262 | 354 | 258 | 288 | -14 | -4.6 | - | |
302 | 302 | 302 | 302 | 0 | 0.0 | - | |
293 | 441 | 265 | 302 | +12 | +4.1 | - | |
183 | 292 | 159 | 290 | +113 | +63.8 | - |