52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,639 | 1,469 | 1,559 | -41 | -2.6 | 12,881,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 2,120 | 1,440 | 1,620 | +170 | +11.7 | 18,064,000 | |
1,340 | 2,330 | 1,150 | 1,450 | +110 | +8.2 | 22,859,000 | |
2,020 | 2,120 | 860 | 1,340 | -640 | -32.3 | 11,507,000 | |
2,250 | 2,780 | 1,710 | 1,980 | -240 | -10.8 | 16,784,000 | |
2,345 | 3,630 | 1,560 | 2,220 | -125 | -5.3 | 41,060,867 | |
1,054 | 2,427 | 1,027 | 2,345 | +1,318 | +128.3 | 14,744,774 | |
849 | 1,154 | 827 | 1,027 | +178 | +21.0 | 15,104,510 | |
598 | 1,108 | 559 | 849 | +246 | +40.8 | 16,619,773 | |
409 | 655 | 397 | 603 | +206 | +51.9 | 11,784,668 | |
442 | 477 | 381 | 397 | -42 | -9.6 | 8,595,520 | |
359 | 483 | 316 | 439 | +77 | +21.3 | 10,693,196 | |
182 | 421 | 179 | 362 | +175 | +93.6 | 8,368,915 | |
267 | 287 | 167 | 187 | -80 | -30.0 | 2,514,203 | |
280 | 293 | 260 | 267 | -13 | -4.6 | 2,590,782 | |
328 | 337 | 274 | 280 | -48 | -14.6 | 5,142,645 | |
337 | 342 | 323 | 328 | - | - | 13,091,635 |