52週高値 | 735 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 719 | 709 | 709 | -9 | -1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 504 | 497 | 504 | -2 | -0.4 | 3,100 | |
499 | 508 | 499 | 506 | +8 | +1.6 | 6,600 | |
495 | 503 | 491 | 498 | -7 | -1.4 | 22,800 | |
500 | 512 | 499 | 505 | +4 | +0.8 | 16,300 | |
498 | 505 | 492 | 501 | -10 | -2.0 | 15,800 | |
517 | 517 | 508 | 511 | 0 | 0.0 | 13,700 | |
510 | 514 | 496 | 511 | -9 | -1.7 | 21,000 | |
524 | 524 | 513 | 520 | -2 | -0.4 | 18,700 | |
527 | 531 | 516 | 522 | -11 | -2.1 | 17,500 | |
535 | 537 | 529 | 533 | -2 | -0.4 | 15,500 | |
515 | 535 | 515 | 535 | +19 | +3.7 | 15,400 | |
517 | 520 | 515 | 516 | +1 | +0.2 | 7,400 | |
518 | 518 | 512 | 515 | -3 | -0.6 | 10,200 | |
513 | 519 | 511 | 518 | +5 | +1.0 | 10,300 | |
508 | 514 | 508 | 513 | +1 | +0.2 | 4,900 | |
505 | 512 | 505 | 512 | +2 | +0.4 | 7,400 | |
504 | 511 | 504 | 510 | -2 | -0.4 | 16,000 | |
520 | 521 | 498 | 512 | -8 | -1.5 | 37,400 | |
513 | 520 | 511 | 520 | +7 | +1.4 | 15,100 | |
506 | 513 | 506 | 513 | -2 | -0.4 | 10,600 | |
508 | 516 | 505 | 515 | +5 | +1.0 | 13,000 | |
509 | 512 | 505 | 510 | +1 | +0.2 | 19,500 | |
516 | 516 | 509 | 509 | -9 | -1.7 | 5,700 | |
517 | 518 | 513 | 518 | +2 | +0.4 | 7,300 | |
512 | 516 | 504 | 516 | +4 | +0.8 | 17,100 | |
512 | 517 | 506 | 512 | +1 | +0.2 | 12,000 | |
511 | 514 | 504 | 511 | -1 | -0.2 | 17,900 | |
508 | 512 | 503 | 512 | +3 | +0.6 | 6,800 | |
512 | 512 | 509 | 509 | -1 | -0.2 | 7,600 | |
507 | 512 | 507 | 510 | - | - | 7,900 |