8087 フルサト工業 東証1 15:00
1,705円
前日比
-53 (-3.01%)
比較される銘柄: コンドー東京産オータケ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.67 2.84 3.02
年初来高値: 1,838 (17/03/28)
年初来安値: 1,568 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,718 1,734 1,702 1,705 -53 -3.0 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,748 1,758 1,748 1,758 +11 +0.6 4,100
17/06/26 1,736 1,759 1,736 1,747 +1 +0.1 2,800
17/06/23 1,750 1,761 1,745 1,746 +7 +0.4 3,300
17/06/22 1,737 1,759 1,736 1,739 -6 -0.3 4,100
17/06/21 1,769 1,769 1,745 1,745 -21 -1.2 4,800
17/06/20 1,749 1,766 1,748 1,766 +23 +1.3 5,700
17/06/19 1,750 1,751 1,733 1,743 +8 +0.5 9,400
17/06/16 1,721 1,739 1,721 1,735 +34 +2.0 6,800
17/06/15 1,705 1,714 1,698 1,701 -3 -0.2 4,300
17/06/14 1,727 1,727 1,703 1,704 -12 -0.7 6,300
17/06/13 1,715 1,724 1,700 1,716 +16 +0.9 5,700
17/06/12 1,681 1,715 1,681 1,700 0 0.0 6,100
17/06/09 1,686 1,715 1,686 1,700 +6 +0.4 8,100
17/06/08 1,726 1,726 1,691 1,694 -24 -1.4 6,400
17/06/07 1,718 1,724 1,708 1,718 0 0.0 8,100
17/06/06 1,753 1,753 1,711 1,718 -13 -0.8 6,300
17/06/05 1,744 1,744 1,724 1,731 -11 -0.6 5,900
17/06/02 1,729 1,746 1,705 1,742 +16 +0.9 14,600
17/06/01 1,741 1,756 1,711 1,726 +2 +0.1 13,700
17/05/31 1,724 1,731 1,723 1,724 +2 +0.1 6,100
17/05/30 1,715 1,724 1,708 1,722 +12 +0.7 5,100
17/05/29 1,700 1,719 1,696 1,710 +5 +0.3 5,800
17/05/26 1,717 1,722 1,705 1,705 -20 -1.2 3,400
17/05/25 1,713 1,734 1,712 1,725 +12 +0.7 11,500
17/05/24 1,720 1,720 1,705 1,713 +1 +0.1 7,300
17/05/23 1,706 1,712 1,704 1,712 +2 +0.1 2,300
17/05/22 1,703 1,718 1,703 1,710 -4 -0.2 6,000
17/05/19 1,696 1,718 1,686 1,714 +18 +1.1 6,000
17/05/18 1,682 1,697 1,667 1,696 -10 -0.6 7,800

日経平均