8087 フルサト工業 東証1 15:00
1,661円
前日比
+17 (+1.03%)
比較される銘柄: コンドー東京産オータケ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.67 2.83 7.06
決算発表予定日  2017/05/08
年初来高値: 1,838 (17/03/28)
年初来安値: 1,568 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,660 1,669 1,637 1,661 +17 +1.0 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,643 1,654 1,643 1,644 +8 +0.5 4,000
17/04/24 1,663 1,663 1,616 1,636 +12 +0.7 7,500
17/04/21 1,592 1,634 1,592 1,624 +30 +1.9 7,100
17/04/20 1,578 1,617 1,577 1,594 +4 +0.3 9,700
17/04/19 1,600 1,617 1,590 1,590 -14 -0.9 7,700
17/04/18 1,594 1,611 1,593 1,604 +10 +0.6 7,100
17/04/17 1,568 1,597 1,568 1,594 +4 +0.3 3,700
17/04/14 1,600 1,605 1,581 1,590 -10 -0.6 7,400
17/04/13 1,600 1,610 1,580 1,600 -16 -1.0 7,000
17/04/12 1,630 1,630 1,610 1,616 -19 -1.2 6,300
17/04/11 1,636 1,654 1,624 1,635 -12 -0.7 6,600
17/04/10 1,626 1,666 1,626 1,647 +13 +0.8 5,100
17/04/07 1,637 1,674 1,634 1,634 -11 -0.7 7,100
17/04/06 1,662 1,670 1,644 1,645 -35 -2.1 6,300
17/04/05 1,689 1,695 1,676 1,680 -28 -1.6 9,600
17/04/04 1,724 1,738 1,691 1,708 -8 -0.5 12,000
17/04/03 1,705 1,733 1,699 1,716 +29 +1.7 10,300
17/03/31 1,771 1,771 1,620 1,687 -87 -4.9 18,900
17/03/30 1,778 1,778 1,750 1,774 -20 -1.1 9,200
17/03/29 1,800 1,821 1,783 1,794 -43 -2.3 13,500
17/03/28 1,820 1,838 1,810 1,837 +42 +2.3 29,600
17/03/27 1,794 1,804 1,793 1,795 +1 +0.1 10,800
17/03/24 1,794 1,806 1,787 1,794 0 0.0 11,800
17/03/23 1,787 1,801 1,780 1,794 +8 +0.4 8,300
17/03/22 1,811 1,811 1,780 1,786 -28 -1.5 12,600
17/03/21 1,811 1,820 1,811 1,814 -4 -0.2 5,900
17/03/17 1,823 1,835 1,810 1,818 -16 -0.9 6,800
17/03/16 1,815 1,834 1,806 1,834 +16 +0.9 9,900
17/03/15 1,818 1,826 1,815 1,818 -9 -0.5 9,600

日経平均