8087 フルサト工業 東証1 15:00
1,647円
前日比
0 (0.00%)
比較される銘柄: コンドー東京産オータケ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.68 2.85 1.66
年初来高値: 1,842 (16/01/04)
年初来安値: 1,148 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,636 1,650 1,636 1,647 0 0.0 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,615 1,650 1,615 1,647 +32 +2.0 19,100
16/12/07 1,609 1,622 1,599 1,615 +14 +0.9 9,600
16/12/06 1,606 1,619 1,601 1,601 -2 -0.1 12,000
16/12/05 1,601 1,615 1,601 1,603 -21 -1.3 11,400
16/12/02 1,640 1,640 1,617 1,624 -15 -0.9 7,200
16/12/01 1,604 1,646 1,597 1,639 +35 +2.2 14,600
16/11/30 1,602 1,610 1,597 1,604 +4 +0.2 10,700
16/11/29 1,577 1,600 1,577 1,600 +13 +0.8 8,000
16/11/28 1,576 1,588 1,565 1,587 -1 -0.1 7,100
16/11/25 1,584 1,589 1,580 1,588 +4 +0.3 8,900
16/11/24 1,558 1,589 1,558 1,584 +10 +0.6 4,500
16/11/22 1,560 1,582 1,560 1,574 -6 -0.4 9,800
16/11/21 1,568 1,587 1,568 1,580 +18 +1.2 4,300
16/11/18 1,555 1,568 1,555 1,562 +12 +0.8 6,500
16/11/17 1,550 1,555 1,538 1,550 -1 -0.1 7,100
16/11/16 1,550 1,551 1,539 1,551 +9 +0.6 9,200
16/11/15 1,545 1,546 1,535 1,542 +14 +0.9 4,900
16/11/14 1,525 1,551 1,519 1,528 +9 +0.6 9,400
16/11/11 1,505 1,539 1,502 1,519 +14 +0.9 10,500
16/11/10 1,464 1,520 1,464 1,505 +85 +6.0 14,100
16/11/09 1,507 1,510 1,420 1,420 -87 -5.8 9,900
16/11/08 1,500 1,507 1,489 1,507 +14 +0.9 3,600
16/11/07 1,519 1,519 1,489 1,493 +4 +0.3 3,900
16/11/04 1,495 1,502 1,442 1,489 -13 -0.9 6,900
16/11/02 1,507 1,521 1,499 1,502 -19 -1.2 10,400
16/11/01 1,495 1,523 1,495 1,521 +20 +1.3 6,600
16/10/31 1,502 1,512 1,501 1,501 -1 -0.1 3,900
16/10/28 1,500 1,517 1,486 1,502 +13 +0.9 16,600
16/10/27 1,499 1,510 1,488 1,489 -6 -0.4 6,000

日経平均