8087 フルサト工業 東証1 15:00
1,775円
前日比
+15 (+0.85%)
比較される銘柄: コンドー東京産オータケ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.71 2.65 1.11
昨年来高値: 1,842 (16/01/04)
昨年来安値: 1,148 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,760 1,779 1,753 1,775 +15 +0.9 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,750 1,760 1,748 1,760 +19 +1.1 5,900
17/02/22 1,750 1,750 1,739 1,741 -5 -0.3 4,100
17/02/21 1,729 1,746 1,729 1,746 +9 +0.5 6,000
17/02/20 1,726 1,737 1,720 1,737 +11 +0.6 3,900
17/02/17 1,710 1,737 1,710 1,726 -4 -0.2 3,900
17/02/16 1,728 1,736 1,728 1,730 -4 -0.2 2,600
17/02/15 1,730 1,741 1,723 1,734 +13 +0.8 8,200
17/02/14 1,723 1,728 1,718 1,721 -2 -0.1 3,100
17/02/13 1,729 1,729 1,710 1,723 +15 +0.9 6,400
17/02/10 1,684 1,708 1,684 1,708 +34 +2.0 7,400
17/02/09 1,682 1,691 1,671 1,674 -27 -1.6 4,500
17/02/08 1,673 1,704 1,665 1,701 +16 +0.9 4,900
17/02/07 1,680 1,695 1,666 1,685 +4 +0.2 6,800
17/02/06 1,685 1,708 1,674 1,681 -4 -0.2 7,500
17/02/03 1,653 1,720 1,653 1,685 +16 +1.0 3,700
17/02/02 1,703 1,703 1,666 1,669 -22 -1.3 6,600
17/02/01 1,670 1,697 1,661 1,691 +14 +0.8 6,300
17/01/31 1,703 1,707 1,671 1,677 -43 -2.5 8,700
17/01/30 1,714 1,720 1,707 1,720 0 0.0 9,200
17/01/27 1,719 1,726 1,715 1,720 +2 +0.1 5,400
17/01/26 1,748 1,748 1,712 1,718 -11 -0.6 12,700
17/01/25 1,724 1,745 1,724 1,729 +11 +0.6 5,800
17/01/24 1,745 1,745 1,710 1,718 -18 -1.0 3,000
17/01/23 1,726 1,744 1,726 1,736 -16 -0.9 4,700
17/01/20 1,721 1,756 1,717 1,752 +16 +0.9 7,900
17/01/19 1,702 1,738 1,702 1,736 +34 +2.0 4,100
17/01/18 1,700 1,709 1,689 1,702 -6 -0.4 11,300
17/01/17 1,713 1,725 1,700 1,708 -8 -0.5 8,900
17/01/16 1,704 1,727 1,700 1,716 -8 -0.5 7,400

日経平均