![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,479 | 年初来安値 | 1,265 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,345 | 1,327 | 1,338 | -6 | -0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,349 | 1,329 | 1,344 | +4 | +0.3 | 13,200 | |
1,365 | 1,365 | 1,324 | 1,340 | -17 | -1.3 | 36,100 | |
1,350 | 1,374 | 1,350 | 1,357 | +5 | +0.4 | 13,500 | |
1,355 | 1,360 | 1,333 | 1,352 | +8 | +0.6 | 36,200 | |
1,350 | 1,362 | 1,340 | 1,344 | -6 | -0.4 | 26,700 | |
1,379 | 1,391 | 1,350 | 1,350 | -44 | -3.2 | 63,500 | |
1,378 | 1,394 | 1,375 | 1,394 | +16 | +1.2 | 15,100 | |
1,389 | 1,395 | 1,377 | 1,378 | -7 | -0.5 | 23,600 | |
1,376 | 1,391 | 1,376 | 1,385 | +9 | +0.7 | 10,400 | |
1,369 | 1,384 | 1,367 | 1,376 | +7 | +0.5 | 18,400 | |
1,386 | 1,400 | 1,360 | 1,369 | +3 | +0.2 | 42,200 | |
1,394 | 1,400 | 1,366 | 1,366 | -28 | -2.0 | 21,300 | |
1,436 | 1,454 | 1,387 | 1,394 | -75 | -5.1 | 52,800 | |
1,479 | 1,479 | 1,442 | 1,469 | +5 | +0.3 | 115,800 | |
1,450 | 1,469 | 1,440 | 1,464 | +20 | +1.4 | 44,100 | |
1,422 | 1,447 | 1,422 | 1,444 | +37 | +2.6 | 29,200 | |
1,431 | 1,431 | 1,401 | 1,407 | -25 | -1.7 | 43,200 | |
1,449 | 1,450 | 1,432 | 1,432 | -9 | -0.6 | 25,400 | |
1,451 | 1,451 | 1,430 | 1,441 | -21 | -1.4 | 37,300 | |
1,432 | 1,462 | 1,415 | 1,462 | +22 | +1.5 | 38,600 | |
1,434 | 1,442 | 1,419 | 1,440 | +1 | +0.1 | 30,100 | |
1,414 | 1,442 | 1,407 | 1,439 | +34 | +2.4 | 20,000 | |
1,401 | 1,420 | 1,383 | 1,405 | +5 | +0.4 | 25,600 | |
1,385 | 1,404 | 1,378 | 1,400 | +14 | +1.0 | 39,100 | |
1,375 | 1,386 | 1,355 | 1,386 | +5 | +0.4 | 40,000 | |
1,367 | 1,386 | 1,357 | 1,381 | +11 | +0.8 | 26,200 | |
1,369 | 1,380 | 1,351 | 1,370 | +7 | +0.5 | 32,500 | |
1,359 | 1,365 | 1,336 | 1,363 | +23 | +1.7 | 71,500 | |
1,330 | 1,340 | 1,308 | 1,340 | +17 | +1.3 | 39,100 |