8087 フルサト工業 東証1 15:00
1,807円
前日比
+41 (+2.32%)
比較される銘柄: コンドー東京産ポエック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.68 2.68 3.73
昨年来高値: 1,991 (18/01/04)
昨年来安値: 1,568 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,766 1,815 1,766 1,807 +41 +2.3 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,758 1,777 1,750 1,766 -12 -0.7 10,900
18/02/21 1,799 1,804 1,778 1,778 -11 -0.6 4,500
18/02/20 1,786 1,823 1,766 1,789 +11 +0.6 8,000
18/02/19 1,731 1,786 1,731 1,778 +57 +3.3 6,400
18/02/16 1,733 1,765 1,721 1,721 +4 +0.2 7,700
18/02/15 1,700 1,736 1,699 1,717 +17 +1.0 9,700
18/02/14 1,710 1,725 1,700 1,700 -28 -1.6 12,700
18/02/13 1,739 1,766 1,726 1,728 +9 +0.5 10,600
18/02/09 1,723 1,733 1,708 1,719 -33 -1.9 11,000
18/02/08 1,742 1,787 1,742 1,752 +12 +0.7 12,500
18/02/07 1,753 1,812 1,740 1,740 +9 +0.5 18,300
18/02/06 1,753 1,780 1,702 1,731 -100 -5.5 21,600
18/02/05 1,851 1,852 1,815 1,831 -22 -1.2 14,100
18/02/02 1,872 1,879 1,848 1,853 -32 -1.7 9,100
18/02/01 1,858 1,885 1,858 1,885 +48 +2.6 5,800
18/01/31 1,890 1,896 1,831 1,837 -47 -2.5 17,100
18/01/30 1,912 1,917 1,884 1,884 -24 -1.3 12,000
18/01/29 1,912 1,929 1,904 1,908 +6 +0.3 4,700
18/01/26 1,905 1,906 1,901 1,902 +6 +0.3 2,700
18/01/25 1,914 1,915 1,896 1,896 -8 -0.4 7,000
18/01/24 1,914 1,914 1,902 1,904 -1 -0.1 4,300
18/01/23 1,910 1,913 1,904 1,905 +2 +0.1 3,400
18/01/22 1,910 1,912 1,895 1,903 -6 -0.3 6,200
18/01/19 1,924 1,925 1,907 1,909 -3 -0.2 4,900
18/01/18 1,918 1,930 1,908 1,912 +2 +0.1 11,700
18/01/17 1,937 1,946 1,907 1,910 -27 -1.4 8,400
18/01/16 1,923 1,942 1,920 1,937 +15 +0.8 3,600
18/01/15 1,922 1,932 1,919 1,922 +6 +0.3 3,900
18/01/12 1,945 1,945 1,916 1,916 -38 -1.9 10,600

日経平均