8068 菱洋エレクトロ 東証1 15:00
1,388円
前日比
-23 (-1.63%)
比較される銘柄: マクニカ富士黒田電気立花エレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
40.0 0.54 2.88 1.67
年初来高値: 1,418 (16/12/01)
年初来安値: 984 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,413 1,414 1,378 1,388 -23 -1.6 55,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,400 1,414 1,398 1,411 +31 +2.2 35,500
16/12/07 1,369 1,393 1,369 1,380 +28 +2.1 37,600
16/12/06 1,353 1,370 1,340 1,352 +13 +1.0 58,400
16/12/05 1,378 1,387 1,333 1,339 -53 -3.8 72,000
16/12/02 1,371 1,400 1,360 1,392 +11 +0.8 47,600
16/12/01 1,390 1,418 1,339 1,381 +5 +0.4 88,400
16/11/30 1,325 1,380 1,325 1,376 +9 +0.7 80,100
16/11/29 1,360 1,371 1,354 1,367 +6 +0.4 28,500
16/11/28 1,340 1,364 1,340 1,361 +11 +0.8 27,500
16/11/25 1,350 1,350 1,339 1,350 +14 +1.0 47,400
16/11/24 1,348 1,348 1,326 1,336 +9 +0.7 37,700
16/11/22 1,323 1,332 1,320 1,327 +4 +0.3 14,600
16/11/21 1,306 1,330 1,306 1,323 +14 +1.1 20,000
16/11/18 1,280 1,315 1,280 1,309 +34 +2.7 37,400
16/11/17 1,265 1,278 1,265 1,275 +1 +0.1 15,500
16/11/16 1,276 1,281 1,258 1,274 +11 +0.9 43,100
16/11/15 1,294 1,294 1,252 1,263 -34 -2.6 39,400
16/11/14 1,275 1,307 1,275 1,297 +22 +1.7 42,800
16/11/11 1,298 1,305 1,273 1,275 -12 -0.9 67,900
16/11/10 1,276 1,292 1,261 1,287 +66 +5.4 37,300
16/11/09 1,284 1,292 1,190 1,221 -52 -4.1 74,300
16/11/08 1,274 1,278 1,261 1,273 -1 -0.1 21,700
16/11/07 1,298 1,298 1,265 1,274 -11 -0.9 37,300
16/11/04 1,286 1,310 1,278 1,285 -13 -1.0 49,500
16/11/02 1,312 1,312 1,282 1,298 -30 -2.3 70,600
16/11/01 1,333 1,333 1,319 1,328 -9 -0.7 40,100
16/10/31 1,339 1,350 1,328 1,337 +4 +0.3 60,300
16/10/28 1,295 1,333 1,291 1,333 +42 +3.3 208,600
16/10/27 1,299 1,308 1,286 1,291 -8 -0.6 40,300

日経平均