8068 菱洋エレクトロ 東証1 15:00
1,676円
前日比
-33 (-1.93%)
比較される銘柄: マクニカ富士イノテックPALTEK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
37.3 0.63 3.58 0.24
決算発表予定日  2017/05/30
年初来高値: 1,797 (17/03/14)
年初来安値: 1,414 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,710 1,710 1,675 1,676 -33 -1.9 23,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,719 1,724 1,702 1,709 -8 -0.5 34,900
17/05/24 1,700 1,717 1,700 1,717 +26 +1.5 27,000
17/05/23 1,701 1,701 1,688 1,691 +1 +0.1 35,900
17/05/22 1,700 1,704 1,688 1,690 +3 +0.2 20,100
17/05/19 1,677 1,694 1,671 1,687 +15 +0.9 24,300
17/05/18 1,668 1,683 1,663 1,672 -43 -2.5 44,600
17/05/17 1,719 1,723 1,705 1,715 -17 -1.0 38,200
17/05/16 1,721 1,736 1,721 1,732 0 0.0 20,700
17/05/15 1,717 1,732 1,713 1,732 -3 -0.2 22,600
17/05/12 1,744 1,746 1,726 1,735 -10 -0.6 27,700
17/05/11 1,729 1,754 1,713 1,745 +16 +0.9 44,700
17/05/10 1,740 1,743 1,727 1,729 -9 -0.5 40,200
17/05/09 1,729 1,742 1,711 1,738 +9 +0.5 44,400
17/05/08 1,698 1,730 1,690 1,729 +54 +3.2 82,900
17/05/02 1,673 1,698 1,672 1,675 +7 +0.4 26,700
17/05/01 1,629 1,671 1,629 1,668 +36 +2.2 29,000
17/04/28 1,623 1,638 1,608 1,632 +3 +0.2 62,900
17/04/27 1,590 1,629 1,587 1,629 +32 +2.0 73,300
17/04/26 1,613 1,613 1,591 1,597 +8 +0.5 35,400
17/04/25 1,587 1,599 1,568 1,589 +19 +1.2 34,300
17/04/24 1,589 1,589 1,552 1,570 +21 +1.4 32,300
17/04/21 1,551 1,559 1,527 1,549 +25 +1.6 34,900
17/04/20 1,572 1,572 1,517 1,524 -34 -2.2 48,900
17/04/19 1,516 1,588 1,516 1,558 +39 +2.6 94,900
17/04/18 1,528 1,540 1,517 1,519 -9 -0.6 33,900
17/04/17 1,511 1,530 1,502 1,528 +17 +1.1 42,900
17/04/14 1,520 1,521 1,496 1,511 -10 -0.7 38,300
17/04/13 1,501 1,527 1,493 1,521 -6 -0.4 56,700
17/04/12 1,548 1,548 1,522 1,527 -30 -1.9 38,400

日経平均