8068 菱洋エレクトロ 東証1 15:00
1,922円
前日比
-11 (-0.57%)
比較される銘柄: マクニカ富士黒田電気イノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
42.8 0.73 3.12 0.31
年初来高値: 1,995 (17/09/19)
年初来安値: 1,414 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,935 1,943 1,919 1,922 -11 -0.6 51,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,927 1,963 1,927 1,933 -6 -0.3 82,500
17/09/20 1,970 1,974 1,935 1,939 -34 -1.7 79,600
17/09/19 1,985 1,995 1,966 1,973 -16 -0.8 63,400
17/09/15 1,930 1,993 1,930 1,989 +59 +3.1 217,400
17/09/14 1,948 1,952 1,927 1,930 +2 +0.1 58,500
17/09/13 1,942 1,953 1,927 1,928 -6 -0.3 57,400
17/09/12 1,948 1,975 1,933 1,934 -4 -0.2 86,900
17/09/11 1,913 1,971 1,913 1,938 +25 +1.3 89,800
17/09/08 1,916 1,946 1,912 1,913 -1 -0.1 137,300
17/09/07 1,891 1,936 1,891 1,914 +23 +1.2 133,800
17/09/06 1,844 1,903 1,840 1,891 +17 +0.9 83,400
17/09/05 1,890 1,918 1,874 1,874 -14 -0.7 94,900
17/09/04 1,881 1,911 1,876 1,888 -7 -0.4 87,200
17/09/01 1,861 1,917 1,848 1,895 +42 +2.3 227,500
17/08/31 1,864 1,870 1,849 1,853 -10 -0.5 49,500
17/08/30 1,880 1,891 1,862 1,863 -18 -1.0 73,800
17/08/29 1,858 1,885 1,856 1,881 +11 +0.6 87,500
17/08/28 1,857 1,881 1,851 1,870 +18 +1.0 88,700
17/08/25 1,856 1,882 1,848 1,852 -2 -0.1 137,800
17/08/24 1,830 1,855 1,828 1,854 +20 +1.1 85,700
17/08/23 1,810 1,836 1,796 1,834 +27 +1.5 80,900
17/08/22 1,783 1,828 1,764 1,807 +17 +0.9 112,400
17/08/21 1,789 1,794 1,767 1,790 +12 +0.7 71,600
17/08/18 1,786 1,792 1,771 1,778 -14 -0.8 53,500
17/08/17 1,786 1,806 1,786 1,792 +1 +0.1 59,700
17/08/16 1,790 1,807 1,790 1,791 +1 +0.1 46,400
17/08/15 1,800 1,806 1,786 1,790 +15 +0.8 33,100
17/08/14 1,802 1,802 1,774 1,775 -42 -2.3 44,900
17/08/10 1,815 1,829 1,808 1,817 +9 +0.5 45,000

日経平均