8068 菱洋エレクトロ 東証1 13:17
1,594円
前日比
+5 (+0.31%)
比較される銘柄: マクニカ富士イノテックPALTEK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
35.5 0.60 3.76 0.22
年初来高値: 1,797 (17/03/14)
年初来安値: 1,414 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,613 1,613 1,591 1,594 +5 +0.3 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,587 1,599 1,568 1,589 +19 +1.2 34,300
17/04/24 1,589 1,589 1,552 1,570 +21 +1.4 32,300
17/04/21 1,551 1,559 1,527 1,549 +25 +1.6 34,900
17/04/20 1,572 1,572 1,517 1,524 -34 -2.2 48,900
17/04/19 1,516 1,588 1,516 1,558 +39 +2.6 94,900
17/04/18 1,528 1,540 1,517 1,519 -9 -0.6 33,900
17/04/17 1,511 1,530 1,502 1,528 +17 +1.1 42,900
17/04/14 1,520 1,521 1,496 1,511 -10 -0.7 38,300
17/04/13 1,501 1,527 1,493 1,521 -6 -0.4 56,700
17/04/12 1,548 1,548 1,522 1,527 -30 -1.9 38,400
17/04/11 1,562 1,569 1,548 1,557 -14 -0.9 42,800
17/04/10 1,563 1,594 1,560 1,571 +7 +0.4 35,100
17/04/07 1,581 1,607 1,553 1,564 -12 -0.8 43,900
17/04/06 1,621 1,629 1,570 1,576 -60 -3.7 45,600
17/04/05 1,638 1,650 1,624 1,636 +11 +0.7 42,600
17/04/04 1,650 1,660 1,617 1,625 -41 -2.5 47,100
17/04/03 1,639 1,682 1,638 1,666 +23 +1.4 48,100
17/03/31 1,665 1,697 1,643 1,643 -22 -1.3 56,600
17/03/30 1,663 1,677 1,654 1,665 -7 -0.4 43,200
17/03/29 1,675 1,678 1,648 1,672 +2 +0.1 30,100
17/03/28 1,689 1,695 1,656 1,670 +11 +0.7 54,000
17/03/27 1,684 1,692 1,659 1,659 -45 -2.6 49,800
17/03/24 1,706 1,715 1,687 1,704 -1 -0.1 39,900
17/03/23 1,703 1,714 1,684 1,705 +2 +0.1 59,700
17/03/22 1,729 1,738 1,703 1,703 -66 -3.7 61,600
17/03/21 1,765 1,779 1,759 1,769 -9 -0.5 40,500
17/03/17 1,759 1,780 1,751 1,778 +8 +0.5 65,800
17/03/16 1,751 1,786 1,751 1,770 +17 +1.0 66,700
17/03/15 1,782 1,782 1,744 1,753 -37 -2.1 54,400

日経平均