8068 菱洋エレクトロ 東証1 15:00
1,838円
前日比
-15 (-0.81%)
比較される銘柄: マクニカ富士黒田電気イノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
41.0 0.70 3.26 1.00
年初来高値: 1,952 (17/06/02)
年初来安値: 1,414 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,849 1,855 1,836 1,838 -15 -0.8 68,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,848 1,860 1,843 1,853 +5 +0.3 75,300
17/07/21 1,850 1,867 1,842 1,848 -10 -0.5 78,600
17/07/20 1,861 1,869 1,849 1,858 -8 -0.4 87,600
17/07/19 1,859 1,904 1,856 1,866 +8 +0.4 248,600
17/07/18 1,850 1,876 1,841 1,858 0 0.0 147,500
17/07/14 1,830 1,869 1,830 1,858 +32 +1.8 109,100
17/07/13 1,856 1,856 1,824 1,826 -28 -1.5 65,700
17/07/12 1,865 1,883 1,840 1,854 +5 +0.3 192,800
17/07/11 1,830 1,869 1,826 1,849 +19 +1.0 178,600
17/07/10 1,803 1,856 1,803 1,830 +26 +1.4 156,300
17/07/07 1,805 1,819 1,802 1,804 -23 -1.3 79,700
17/07/06 1,810 1,837 1,801 1,827 +23 +1.3 110,900
17/07/05 1,780 1,807 1,779 1,804 +22 +1.2 66,400
17/07/04 1,797 1,801 1,773 1,782 -14 -0.8 55,200
17/07/03 1,800 1,801 1,781 1,796 +2 +0.1 52,400
17/06/30 1,782 1,795 1,776 1,794 -6 -0.3 62,800
17/06/29 1,783 1,807 1,783 1,800 +18 +1.0 52,500
17/06/28 1,800 1,808 1,782 1,782 -22 -1.2 55,200
17/06/27 1,809 1,809 1,791 1,804 +3 +0.2 48,100
17/06/26 1,799 1,826 1,793 1,801 +19 +1.1 79,400
17/06/23 1,800 1,803 1,776 1,782 -5 -0.3 53,200
17/06/22 1,771 1,794 1,771 1,787 +13 +0.7 44,600
17/06/21 1,777 1,789 1,772 1,774 -8 -0.4 53,200
17/06/20 1,786 1,808 1,779 1,782 +8 +0.5 48,900
17/06/19 1,806 1,809 1,771 1,774 -35 -1.9 56,200
17/06/16 1,765 1,828 1,759 1,809 +51 +2.9 98,100
17/06/15 1,782 1,797 1,748 1,758 -26 -1.5 40,800
17/06/14 1,800 1,819 1,782 1,784 -10 -0.6 76,500
17/06/13 1,727 1,810 1,727 1,794 +51 +2.9 86,600

日経平均