8068 菱洋エレクトロ 東証1 15:00
1,575円
前日比
-52 (-3.20%)
比較される銘柄: 黒田電気マクニカ富士三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
45.4 0.61 2.54 0.05
決算発表予定日  2017/03/09
昨年来高値: 1,629 (17/02/24)
昨年来安値: 984 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,624 1,624 1,571 1,575 -52 -3.2 22,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,587 1,629 1,566 1,627 +40 +2.5 37,700
17/02/23 1,619 1,619 1,582 1,587 -28 -1.7 34,300
17/02/22 1,589 1,615 1,586 1,615 +28 +1.8 32,000
17/02/21 1,581 1,587 1,570 1,587 +1 +0.1 12,400
17/02/20 1,586 1,587 1,574 1,586 -1 -0.1 6,400
17/02/17 1,580 1,591 1,562 1,587 +3 +0.2 16,900
17/02/16 1,604 1,604 1,575 1,584 -18 -1.1 42,200
17/02/15 1,580 1,603 1,579 1,602 +32 +2.0 46,600
17/02/14 1,535 1,579 1,534 1,570 +35 +2.3 84,400
17/02/13 1,523 1,536 1,515 1,535 +20 +1.3 44,800
17/02/10 1,493 1,517 1,481 1,515 +38 +2.6 51,100
17/02/09 1,480 1,494 1,472 1,477 -3 -0.2 18,000
17/02/08 1,480 1,485 1,473 1,480 0 0.0 13,400
17/02/07 1,477 1,488 1,471 1,480 -3 -0.2 17,500
17/02/06 1,501 1,501 1,474 1,483 -9 -0.6 23,800
17/02/03 1,497 1,515 1,482 1,492 -5 -0.3 38,400
17/02/02 1,522 1,548 1,488 1,497 -23 -1.5 48,700
17/02/01 1,430 1,524 1,414 1,520 +89 +6.2 147,800
17/01/31 1,467 1,468 1,431 1,431 -52 -3.5 39,300
17/01/30 1,466 1,494 1,455 1,483 +15 +1.0 74,800
17/01/27 1,465 1,469 1,439 1,468 +2 +0.1 90,700
17/01/26 1,460 1,470 1,455 1,466 +11 +0.8 90,400
17/01/25 1,470 1,470 1,447 1,455 -6 -0.4 37,700
17/01/24 1,470 1,473 1,454 1,461 -9 -0.6 19,600
17/01/23 1,469 1,475 1,455 1,470 -3 -0.2 31,300
17/01/20 1,478 1,478 1,468 1,473 -5 -0.3 17,600
17/01/19 1,438 1,480 1,437 1,478 +47 +3.3 46,900
17/01/18 1,438 1,438 1,421 1,431 -24 -1.6 37,000
17/01/17 1,478 1,478 1,454 1,455 -29 -2.0 40,300

日経平均