8068 菱洋エレクトロ 東証1 15:00
1,478円
前日比
+47 (+3.28%)
比較される銘柄: マクニカ富士黒田電気立花エレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
42.6 0.58 2.71 0.17
昨年来高値: 1,500 (17/01/10)
昨年来安値: 984 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,438 1,480 1,437 1,478 +47 +3.3 46,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,438 1,438 1,421 1,431 -24 -1.6 37,000
17/01/17 1,478 1,478 1,454 1,455 -29 -2.0 40,300
17/01/16 1,467 1,487 1,456 1,484 +15 +1.0 41,100
17/01/13 1,462 1,478 1,461 1,469 -4 -0.3 40,000
17/01/12 1,480 1,481 1,454 1,473 -14 -0.9 46,600
17/01/11 1,495 1,495 1,483 1,487 -7 -0.5 25,400
17/01/10 1,485 1,500 1,465 1,494 +16 +1.1 58,400
17/01/06 1,465 1,494 1,460 1,478 +2 +0.1 59,200
17/01/05 1,471 1,476 1,466 1,476 -3 -0.2 34,200
17/01/04 1,499 1,499 1,465 1,479 +9 +0.6 49,400
16/12/30 1,473 1,473 1,447 1,470 +3 +0.2 26,100
16/12/29 1,452 1,477 1,452 1,467 +15 +1.0 53,000
16/12/28 1,427 1,473 1,418 1,452 +42 +3.0 54,900
16/12/27 1,426 1,430 1,398 1,410 -16 -1.1 29,200
16/12/26 1,437 1,442 1,420 1,426 -6 -0.4 31,400
16/12/22 1,428 1,433 1,406 1,432 +14 +1.0 30,900
16/12/21 1,454 1,454 1,408 1,418 -37 -2.5 42,100
16/12/20 1,455 1,467 1,446 1,455 -8 -0.5 63,600
16/12/19 1,450 1,465 1,449 1,463 +8 +0.5 51,800
16/12/16 1,420 1,455 1,420 1,455 +39 +2.8 68,300
16/12/15 1,391 1,428 1,391 1,416 +25 +1.8 67,300
16/12/14 1,409 1,409 1,372 1,391 -19 -1.3 50,100
16/12/13 1,410 1,416 1,391 1,410 +3 +0.2 38,400
16/12/12 1,393 1,412 1,375 1,407 +19 +1.4 49,800
16/12/09 1,413 1,414 1,378 1,388 -23 -1.6 55,100
16/12/08 1,400 1,414 1,398 1,411 +31 +2.2 35,500
16/12/07 1,369 1,393 1,369 1,380 +28 +2.1 37,600
16/12/06 1,353 1,370 1,340 1,352 +13 +1.0 58,400
16/12/05 1,378 1,387 1,333 1,339 -53 -3.8 72,000

日経平均