8068 菱洋エレクトロ 東証1 15:00
1,795円
前日比
+16 (+0.90%)
比較される銘柄: マクニカ富士イノテックPALTEK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
219 0.68 3.34 0.89
決算発表予定日  2018/03/12
昨年来高値: 2,195 (17/11/21)
昨年来安値: 1,414 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,806 1,809 1,780 1,795 +16 +0.9 47,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,770 1,805 1,758 1,779 +28 +1.6 60,700
18/02/14 1,739 1,769 1,725 1,751 +12 +0.7 99,200
18/02/13 1,775 1,782 1,725 1,739 -9 -0.5 147,600
18/02/09 1,734 1,753 1,728 1,748 -66 -3.6 81,600
18/02/08 1,785 1,825 1,785 1,814 +65 +3.7 137,700
18/02/07 1,827 1,844 1,749 1,749 -23 -1.3 136,700
18/02/06 1,728 1,788 1,728 1,772 -141 -7.4 182,700
18/02/05 1,931 1,937 1,900 1,913 -48 -2.4 116,600
18/02/02 1,965 1,971 1,951 1,961 -18 -0.9 64,900
18/02/01 1,955 1,981 1,945 1,979 +44 +2.3 127,900
18/01/31 1,955 1,988 1,935 1,935 -19 -1.0 173,300
18/01/30 1,974 1,992 1,953 1,954 -1 -0.1 261,700
18/01/29 1,945 1,975 1,932 1,955 -20 -1.0 212,500
18/01/26 2,007 2,009 1,968 1,975 -27 -1.3 429,700
18/01/25 2,005 2,032 1,994 2,002 +10 +0.5 306,900
18/01/24 1,985 1,996 1,976 1,992 +9 +0.5 229,200
18/01/23 1,988 1,995 1,976 1,983 -5 -0.3 194,400
18/01/22 1,984 1,993 1,961 1,988 +23 +1.2 242,100
18/01/19 1,952 1,981 1,952 1,965 +26 +1.3 158,400
18/01/18 1,940 1,972 1,939 1,939 +8 +0.4 233,400
18/01/17 1,934 1,936 1,922 1,931 -10 -0.5 172,000
18/01/16 1,950 1,958 1,931 1,941 -9 -0.5 130,800
18/01/15 1,929 1,968 1,929 1,950 +28 +1.5 228,600
18/01/12 1,927 1,956 1,905 1,922 -195 -9.2 502,900
18/01/11 2,112 2,128 2,102 2,117 +3 +0.1 70,700
18/01/10 2,138 2,145 2,114 2,114 -24 -1.1 124,500
18/01/09 2,125 2,140 2,117 2,138 +13 +0.6 66,900
18/01/05 2,136 2,142 2,111 2,125 -3 -0.1 60,000
18/01/04 2,067 2,131 2,067 2,128 +62 +3.0 135,200

日経平均