8068 菱洋エレクトロ 東証1 15:00
1,659円
前日比
-45 (-2.64%)
比較される銘柄: マクニカ富士黒田電気三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
37.0 0.63 3.62 9.84
昨年来高値: 1,797 (17/03/14)
昨年来安値: 984 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,684 1,692 1,659 1,659 -45 -2.6 49,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,706 1,715 1,687 1,704 -1 -0.1 39,900
17/03/23 1,703 1,714 1,684 1,705 +2 +0.1 59,700
17/03/22 1,729 1,738 1,703 1,703 -66 -3.7 61,600
17/03/21 1,765 1,779 1,759 1,769 -9 -0.5 40,500
17/03/17 1,759 1,780 1,751 1,778 +8 +0.5 65,800
17/03/16 1,751 1,786 1,751 1,770 +17 +1.0 66,700
17/03/15 1,782 1,782 1,744 1,753 -37 -2.1 54,400
17/03/14 1,741 1,797 1,732 1,790 +54 +3.1 69,700
17/03/13 1,753 1,785 1,722 1,736 -17 -1.0 120,600
17/03/10 1,641 1,762 1,641 1,753 +148 +9.2 282,100
17/03/09 1,604 1,606 1,584 1,605 +13 +0.8 31,900
17/03/08 1,586 1,592 1,568 1,592 +6 +0.4 58,100
17/03/07 1,586 1,589 1,581 1,586 -8 -0.5 9,500
17/03/06 1,586 1,597 1,575 1,594 +7 +0.4 23,900
17/03/03 1,601 1,603 1,585 1,587 -30 -1.9 20,600
17/03/02 1,624 1,628 1,603 1,617 +11 +0.7 38,800
17/03/01 1,589 1,613 1,580 1,606 +19 +1.2 37,600
17/02/28 1,587 1,610 1,581 1,587 +12 +0.8 45,200
17/02/27 1,624 1,624 1,571 1,575 -52 -3.2 22,900
17/02/24 1,587 1,629 1,566 1,627 +40 +2.5 37,700
17/02/23 1,619 1,619 1,582 1,587 -28 -1.7 34,300
17/02/22 1,589 1,615 1,586 1,615 +28 +1.8 32,000
17/02/21 1,581 1,587 1,570 1,587 +1 +0.1 12,400
17/02/20 1,586 1,587 1,574 1,586 -1 -0.1 6,400
17/02/17 1,580 1,591 1,562 1,587 +3 +0.2 16,900
17/02/16 1,604 1,604 1,575 1,584 -18 -1.1 42,200
17/02/15 1,580 1,603 1,579 1,602 +32 +2.0 46,600
17/02/14 1,535 1,579 1,534 1,570 +35 +2.3 84,400
17/02/13 1,523 1,536 1,515 1,535 +20 +1.3 44,800

日経平均