38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,730 | 1,339 | 1,406 | -48 | -3.3 | 595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 9,600 | 2,690 | 7,500 | +4,800 | +177.8 | 1,332,400 | |
2,370 | 5,290 | 2,010 | 2,700 | +320 | +13.4 | 84,800 | |
4,050 | 4,100 | 1,810 | 2,380 | -1,680 | -41.4 | 21,500 | |
6,700 | 7,300 | 4,000 | 4,060 | -2,440 | -37.5 | 146,500 | |
9,500 | 12,000 | 4,500 | 6,500 | -2,800 | -30.1 | 431,100 | |
4,130 | 9,300 | 4,100 | 9,300 | +5,200 | +126.8 | 502,100 | |
3,600 | 4,400 | 3,200 | 4,100 | +470 | +12.9 | 181,700 | |
3,500 | 5,500 | 2,950 | 3,630 | +830 | +29.6 | 482,800 | |
2,940 | 3,650 | 2,500 | 2,800 | - | - | 92,600 |