52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,493 | 1,496 | +1 | +0.1 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | +0.7 | 1,783 | 3,900 | 0 | 10,700 | - | |
1,742 | +0.1 | 1,740 | 1,000 | 0 | 11,200 | - | |
1,740 | -0.1 | 1,740 | 400 | 0 | 11,300 | - | |
1,741 | 0.0 | 1,740 | 600 | 0 | 11,300 | - | |
1,741 | +5.3 | 1,729 | 2,500 | 0 | 11,200 | - | |
1,654 | -4.2 | 1,730 | 3,000 | 0 | 11,400 | - | |
1,726 | -3.4 | 1,778 | 2,500 | 0 | 10,300 | - | |
1,786 | +4.4 | 1,724 | 2,100 | 0 | 9,700 | - | |
1,710 | +2.5 | 1,688 | 1,900 | - | - | - | |
1,668 | +3.4 | 1,573 | 8,200 | 0 | 10,900 | - | |
1,613 | -9.4 | 1,678 | 11,000 | 0 | 13,900 | - | |
1,780 | -1.1 | 1,790 | 3,700 | 0 | 15,300 | - | |
1,800 | -2.5 | 1,836 | 8,400 | 0 | 16,800 | - | |
1,846 | -2.6 | 1,861 | 2,000 | 0 | 15,700 | - | |
1,896 | -1.0 | 1,900 | 100 | 0 | 15,700 | - | |
1,915 | -3.0 | 1,932 | 2,000 | 0 | 15,800 | - | |
1,975 | +3.9 | 1,918 | 1,300 | 0 | 15,700 | - | |
1,900 | -3.9 | 1,882 | 3,400 | 0 | 15,700 | - | |
1,978 | -1.1 | 1,964 | 5,100 | 0 | 18,900 | - | |
1,999 | +1.0 | 1,991 | 3,100 | 0 | 18,800 | - | |
1,979 | -1.1 | 1,975 | 1,800 | 0 | 18,800 | - | |
2,001 | -1.9 | 2,023 | 1,900 | 0 | 19,600 | - | |
2,040 | +5.1 | 2,016 | 3,400 | 0 | 19,800 | - | |
1,941 | +0.3 | 1,932 | 1,700 | 0 | 20,600 | - | |
1,935 | -4.1 | 1,963 | 2,800 | 0 | 20,400 | - | |
2,018 | -1.1 | 2,033 | 1,100 | 0 | 20,500 | - | |
2,041 | +0.6 | 2,055 | 2,700 | 0 | 21,100 | - | |
2,028 | +1.3 | 2,035 | 3,200 | 0 | 21,400 | - | |
2,001 | -1.9 | 2,007 | 1,700 | 0 | 21,800 | - | |
2,040 | - | 2,038 | 1,500 | 0 | 22,000 | - |