![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.94 | -0.37 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.33% | -0.20% | 0.60% |
年初来高値 | 2,946 | 年初来安値 | 2,293 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 2,920 | 2,880 | 2,915 | +20 | +0.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,919 | 2,892 | 2,895 | 0 | 0.0 | 5,600 | |
2,893 | 2,920 | 2,882 | 2,895 | +3 | +0.1 | 9,200 | |
2,892 | 2,919 | 2,892 | 2,892 | -14 | -0.5 | 4,900 | |
2,928 | 2,933 | 2,902 | 2,906 | -22 | -0.8 | 7,500 | |
2,857 | 2,928 | 2,857 | 2,928 | +28 | +1.0 | 7,700 | |
2,939 | 2,945 | 2,851 | 2,900 | -30 | -1.0 | 14,500 | |
2,914 | 2,931 | 2,902 | 2,930 | +17 | +0.6 | 5,100 | |
2,926 | 2,946 | 2,910 | 2,913 | -13 | -0.4 | 10,600 | |
2,905 | 2,942 | 2,902 | 2,926 | +24 | +0.8 | 8,000 | |
2,862 | 2,945 | 2,856 | 2,902 | +71 | +2.5 | 8,200 | |
2,818 | 2,863 | 2,810 | 2,831 | +16 | +0.6 | 10,600 | |
2,782 | 2,815 | 2,773 | 2,815 | +33 | +1.2 | 9,400 | |
2,774 | 2,796 | 2,740 | 2,782 | +8 | +0.3 | 5,900 | |
2,780 | 2,780 | 2,751 | 2,774 | +44 | +1.6 | 2,700 | |
2,819 | 2,819 | 2,730 | 2,730 | -46 | -1.7 | 3,300 | |
2,777 | 2,798 | 2,752 | 2,776 | -8 | -0.3 | 6,100 | |
2,800 | 2,832 | 2,760 | 2,784 | -57 | -2.0 | 9,400 | |
2,754 | 2,841 | 2,735 | 2,841 | +87 | +3.2 | 14,800 | |
2,749 | 2,758 | 2,731 | 2,754 | +5 | +0.2 | 6,400 | |
2,718 | 2,749 | 2,691 | 2,749 | +38 | +1.4 | 5,500 | |
2,699 | 2,711 | 2,632 | 2,711 | +12 | +0.4 | 12,900 | |
2,656 | 2,699 | 2,656 | 2,699 | +43 | +1.6 | 7,000 | |
2,667 | 2,667 | 2,625 | 2,656 | -4 | -0.2 | 5,500 | |
2,651 | 2,660 | 2,640 | 2,660 | +8 | +0.3 | 4,500 | |
2,650 | 2,652 | 2,638 | 2,652 | -8 | -0.3 | 3,900 | |
2,593 | 2,660 | 2,593 | 2,660 | +39 | +1.5 | 3,200 | |
2,575 | 2,621 | 2,552 | 2,621 | +38 | +1.5 | 4,800 | |
2,635 | 2,635 | 2,527 | 2,583 | +48 | +1.9 | 8,200 | |
2,632 | 2,632 | 2,502 | 2,535 | -119 | -4.5 | 11,300 |