52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,690 | 3,500 | 3,645 | 0 | 0.0 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,425 | 3,225 | 3,230 | -120 | -3.6 | 135,800 | |
3,220 | 3,410 | 3,200 | 3,350 | +220 | +7.0 | 404,900 | |
3,025 | 3,225 | 3,015 | 3,130 | +115 | +3.8 | 289,000 | |
3,150 | 3,445 | 2,870 | 3,015 | -130 | -4.1 | 718,100 | |
3,085 | 3,145 | 2,945 | 3,145 | +45 | +1.5 | 197,200 | |
3,090 | 3,130 | 2,930 | 3,100 | +50 | +1.6 | 197,600 | |
2,860 | 3,310 | 2,850 | 3,050 | +112 | +3.8 | 316,800 | |
3,005 | 3,255 | 2,933 | 2,938 | -46 | -1.5 | 199,000 | |
2,970 | 2,993 | 2,901 | 2,984 | -56 | -1.8 | 34,000 | |
2,697 | 3,165 | 2,697 | 3,040 | +93 | +3.2 | 214,300 | |
3,325 | 3,380 | 2,854 | 2,947 | -403 | -12.0 | 324,300 | |
3,340 | 3,615 | 3,320 | 3,350 | -60 | -1.8 | 289,700 | |
4,060 | 4,095 | 3,385 | 3,410 | -620 | -15.4 | 418,400 | |
3,455 | 4,060 | 3,455 | 4,030 | +600 | +17.5 | 495,300 | |
3,500 | 3,515 | 3,170 | 3,430 | -85 | -2.4 | 304,500 | |
4,310 | 4,310 | 3,495 | 3,515 | -850 | -19.5 | 542,100 | |
4,055 | 4,700 | 3,995 | 4,365 | +285 | +7.0 | 403,000 | |
3,845 | 4,110 | 3,650 | 4,080 | +305 | +8.1 | 382,800 | |
4,425 | 4,490 | 3,675 | 3,775 | -700 | -15.6 | 491,800 | |
4,700 | 4,700 | 4,405 | 4,475 | -155 | -3.3 | 304,700 | |
5,090 | 5,110 | 4,475 | 4,630 | -640 | -12.1 | 401,700 | |
5,170 | 5,360 | 5,070 | 5,270 | 0 | 0.0 | 290,800 | |
4,880 | 5,480 | 4,855 | 5,270 | +355 | +7.2 | 322,200 | |
4,555 | 4,930 | 4,515 | 4,915 | +380 | +8.4 | 307,100 | |
4,340 | 4,575 | 4,115 | 4,535 | +195 | +4.5 | 518,100 | |
4,350 | 4,410 | 4,155 | 4,340 | -15 | -0.3 | 570,800 | |
4,885 | 4,890 | 4,355 | 4,355 | -600 | -12.1 | 677,500 | |
4,800 | 5,040 | 4,590 | 4,955 | +145 | +3.0 | 343,400 | |
5,420 | 5,440 | 4,760 | 4,810 | -640 | -11.7 | 365,600 | |
4,935 | 5,450 | 4,635 | 5,450 | - | - | 323,200 |