年初来高値 | 2,379 | 年初来安値 | 1,656 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,052 | 2,080 | -5 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,123 | 2,064 | 2,085 | +1 | 0.0 | 52,400 | |
2,072 | 2,093 | 2,052 | 2,084 | +7 | +0.3 | 27,200 | |
2,089 | 2,110 | 2,063 | 2,077 | -27 | -1.3 | 31,600 | |
2,104 | 2,127 | 2,079 | 2,104 | -29 | -1.4 | 56,000 | |
2,071 | 2,133 | 2,068 | 2,133 | +51 | +2.4 | 36,100 | |
2,093 | 2,093 | 2,041 | 2,082 | -11 | -0.5 | 29,800 | |
2,128 | 2,128 | 2,083 | 2,093 | -35 | -1.6 | 21,600 | |
2,150 | 2,182 | 2,120 | 2,128 | -43 | -2.0 | 48,600 | |
2,221 | 2,224 | 2,156 | 2,171 | -33 | -1.5 | 29,300 | |
2,202 | 2,227 | 2,167 | 2,204 | -15 | -0.7 | 45,300 | |
2,249 | 2,249 | 2,194 | 2,219 | -73 | -3.2 | 32,100 | |
2,377 | 2,377 | 2,250 | 2,292 | -35 | -1.5 | 40,300 | |
2,340 | 2,379 | 2,323 | 2,327 | -4 | -0.2 | 45,200 | |
2,295 | 2,335 | 2,257 | 2,331 | +86 | +3.8 | 44,900 | |
2,282 | 2,295 | 2,225 | 2,245 | -14 | -0.6 | 38,400 | |
2,284 | 2,325 | 2,249 | 2,259 | -6 | -0.3 | 40,600 | |
2,206 | 2,281 | 2,185 | 2,265 | +55 | +2.5 | 40,000 | |
2,192 | 2,227 | 2,161 | 2,210 | +12 | +0.5 | 48,400 | |
2,167 | 2,202 | 2,157 | 2,198 | +17 | +0.8 | 55,100 | |
2,168 | 2,181 | 2,155 | 2,181 | +13 | +0.6 | 24,900 | |
2,140 | 2,168 | 2,127 | 2,168 | +38 | +1.8 | 23,000 | |
2,131 | 2,133 | 2,102 | 2,130 | +29 | +1.4 | 29,400 | |
2,112 | 2,112 | 2,091 | 2,101 | -37 | -1.7 | 33,200 | |
2,110 | 2,145 | 2,110 | 2,138 | +42 | +2.0 | 34,800 | |
2,109 | 2,109 | 2,071 | 2,096 | -12 | -0.6 | 19,100 | |
2,092 | 2,112 | 2,062 | 2,108 | +66 | +3.2 | 65,500 | |
2,080 | 2,080 | 2,006 | 2,042 | -4 | -0.2 | 28,100 | |
2,032 | 2,052 | 1,989 | 2,046 | +4 | +0.2 | 28,000 | |
2,009 | 2,049 | 1,956 | 2,042 | -7 | -0.3 | 32,300 |