7862 トッパン・フォームズ 東証1 15:00
1,224円
前日比
-3 (-0.24%)
比較される銘柄: 大日印凸版共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
42.5 0.81 2.04 0.39
年初来高値: 1,364 (17/07/03)
年初来安値: 1,042 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,220 1,232 1,214 1,224 -3 -0.2 157,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,218 1,230 1,209 1,227 +19 +1.6 115,200
17/12/13 1,228 1,242 1,202 1,208 -11 -0.9 132,900
17/12/12 1,231 1,237 1,214 1,219 -4 -0.3 88,700
17/12/11 1,232 1,232 1,213 1,223 -8 -0.6 86,400
17/12/08 1,201 1,239 1,201 1,231 +14 +1.2 166,200
17/12/07 1,206 1,224 1,205 1,217 +12 +1.0 90,900
17/12/06 1,221 1,234 1,199 1,205 -19 -1.6 129,500
17/12/05 1,228 1,228 1,210 1,224 -9 -0.7 195,200
17/12/04 1,245 1,264 1,231 1,233 +1 +0.1 175,900
17/12/01 1,236 1,258 1,231 1,232 +12 +1.0 207,400
17/11/30 1,205 1,225 1,195 1,220 +2 +0.2 295,900
17/11/29 1,234 1,235 1,213 1,218 -5 -0.4 166,600
17/11/28 1,231 1,240 1,222 1,223 -10 -0.8 137,600
17/11/27 1,218 1,238 1,217 1,233 +13 +1.1 137,500
17/11/24 1,231 1,231 1,208 1,220 +4 +0.3 98,500
17/11/22 1,216 1,228 1,213 1,216 +9 +0.7 134,500
17/11/21 1,196 1,209 1,196 1,207 +11 +0.9 207,800
17/11/20 1,181 1,200 1,181 1,196 -1 -0.1 181,900
17/11/17 1,203 1,211 1,192 1,197 +11 +0.9 175,700
17/11/16 1,168 1,192 1,168 1,186 +13 +1.1 166,800
17/11/15 1,200 1,204 1,172 1,173 -28 -2.3 162,800
17/11/14 1,215 1,215 1,201 1,201 -14 -1.2 90,700
17/11/13 1,230 1,230 1,212 1,215 -17 -1.4 112,700
17/11/10 1,229 1,243 1,229 1,232 -5 -0.4 200,800
17/11/09 1,250 1,264 1,227 1,237 -7 -0.6 227,100
17/11/08 1,241 1,246 1,234 1,244 -3 -0.2 111,900
17/11/07 1,231 1,247 1,228 1,247 +13 +1.1 136,100
17/11/06 1,233 1,237 1,222 1,234 0 0.0 120,900
17/11/02 1,240 1,245 1,227 1,234 +4 +0.3 217,300

日経平均