7862 トッパン・フォームズ 東証1 15:00
1,129円
前日比
-28 (-2.42%)
比較される銘柄: 大日印凸版共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
35.8 0.74 2.21 0.57
年初来高値: 1,391 (18/02/02)
年初来安値: 1,118 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,163 1,167 1,129 1,129 -28 -2.4 123,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 1,161 1,174 1,150 1,157 -3 -0.3 125,800
18/06/13 1,182 1,187 1,159 1,160 -22 -1.9 65,900
18/06/12 1,195 1,195 1,175 1,182 -1 -0.1 84,800
18/06/11 1,199 1,200 1,173 1,183 +13 +1.1 54,000
18/06/08 1,164 1,174 1,162 1,170 -3 -0.3 91,700
18/06/07 1,161 1,176 1,161 1,173 +15 +1.3 69,800
18/06/06 1,144 1,158 1,134 1,158 +12 +1.0 78,400
18/06/05 1,145 1,150 1,131 1,146 +6 +0.5 97,200
18/06/04 1,149 1,150 1,130 1,140 +4 +0.4 122,700
18/06/01 1,135 1,149 1,125 1,136 +5 +0.4 144,300
18/05/31 1,160 1,160 1,124 1,131 -18 -1.6 164,700
18/05/30 1,170 1,170 1,148 1,149 -41 -3.4 68,000
18/05/29 1,182 1,192 1,171 1,190 +12 +1.0 105,300
18/05/28 1,175 1,179 1,161 1,178 +5 +0.4 88,600
18/05/25 1,194 1,194 1,171 1,173 -38 -3.1 164,500
18/05/24 1,195 1,217 1,188 1,211 +16 +1.3 130,200
18/05/23 1,181 1,196 1,179 1,195 +14 +1.2 74,600
18/05/22 1,180 1,182 1,170 1,181 -3 -0.3 63,200
18/05/21 1,194 1,202 1,181 1,184 -14 -1.2 78,300
18/05/18 1,203 1,207 1,185 1,198 -2 -0.2 96,900
18/05/17 1,211 1,213 1,195 1,200 -16 -1.3 130,300
18/05/16 1,211 1,227 1,203 1,216 -4 -0.3 115,600
18/05/15 1,197 1,237 1,197 1,220 +31 +2.6 131,600
18/05/14 1,208 1,223 1,175 1,189 -24 -2.0 270,700
18/05/11 1,203 1,226 1,200 1,213 +11 +0.9 167,300
18/05/10 1,212 1,217 1,198 1,202 +1 +0.1 67,000
18/05/09 1,242 1,242 1,195 1,201 -33 -2.7 113,500
18/05/08 1,223 1,238 1,222 1,234 +10 +0.8 69,100
18/05/07 1,239 1,241 1,217 1,224 -15 -1.2 69,400

日経平均