![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.89 | -0.10 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.09% | 0.16% | 0.60% |
年初来高値 | 1,221 | 年初来安値 | 995 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,143 | 1,127 | 1,130 | -9 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,153 | 1,129 | 1,139 | -11 | -1.0 | 84,900 | |
1,150 | 1,162 | 1,147 | 1,150 | +4 | +0.3 | 104,200 | |
1,140 | 1,151 | 1,133 | 1,146 | +26 | +2.3 | 152,800 | |
1,138 | 1,144 | 1,119 | 1,120 | -1 | -0.1 | 89,200 | |
1,125 | 1,138 | 1,115 | 1,121 | -19 | -1.7 | 113,900 | |
1,112 | 1,146 | 1,112 | 1,140 | +19 | +1.7 | 125,600 | |
1,135 | 1,135 | 1,111 | 1,121 | -9 | -0.8 | 150,900 | |
1,135 | 1,136 | 1,114 | 1,130 | +3 | +0.3 | 67,600 | |
1,132 | 1,139 | 1,111 | 1,127 | +11 | +1.0 | 87,800 | |
1,112 | 1,128 | 1,105 | 1,116 | -1 | -0.1 | 99,500 | |
1,121 | 1,140 | 1,117 | 1,117 | -20 | -1.8 | 114,200 | |
1,135 | 1,140 | 1,115 | 1,137 | -16 | -1.4 | 196,400 | |
1,184 | 1,193 | 1,137 | 1,153 | -31 | -2.6 | 261,200 | |
1,188 | 1,207 | 1,181 | 1,184 | -1 | -0.1 | 178,700 | |
1,189 | 1,198 | 1,176 | 1,185 | +30 | +2.6 | 103,000 | |
1,196 | 1,196 | 1,149 | 1,155 | -24 | -2.0 | 114,700 | |
1,200 | 1,214 | 1,179 | 1,179 | -33 | -2.7 | 154,800 | |
1,198 | 1,221 | 1,187 | 1,212 | +19 | +1.6 | 226,100 | |
1,176 | 1,199 | 1,164 | 1,193 | +28 | +2.4 | 305,400 | |
1,156 | 1,177 | 1,156 | 1,165 | +16 | +1.4 | 141,400 | |
1,145 | 1,151 | 1,132 | 1,149 | -3 | -0.3 | 89,500 | |
1,130 | 1,155 | 1,130 | 1,152 | +30 | +2.7 | 157,500 | |
1,115 | 1,128 | 1,108 | 1,122 | +11 | +1.0 | 165,000 | |
1,099 | 1,114 | 1,085 | 1,111 | -7 | -0.6 | 260,200 | |
1,082 | 1,130 | 1,071 | 1,118 | +65 | +6.2 | 418,800 | |
1,040 | 1,053 | 1,024 | 1,053 | -7 | -0.7 | 160,300 | |
1,043 | 1,065 | 1,037 | 1,060 | +28 | +2.7 | 262,400 | |
1,033 | 1,041 | 1,019 | 1,032 | 0 | 0.0 | 200,800 | |
1,014 | 1,032 | 1,005 | 1,032 | +25 | +2.5 | 236,400 |