7862 トッパン・フォームズ 東証1 13:10
1,090円
前日比
-8 (-0.73%)
比較される銘柄: 大日印凸版共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.2 0.73 2.29 2.20
昨年来高値: 1,485 (16/02/03)
昨年来安値: 985 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,095 1,101 1,088 1,090 -8 -0.7 118,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,104 1,108 1,094 1,098 -6 -0.5 115,600
17/03/22 1,103 1,114 1,100 1,104 -17 -1.5 298,200
17/03/21 1,108 1,127 1,108 1,121 +14 +1.3 352,000
17/03/17 1,094 1,107 1,094 1,107 +7 +0.6 245,300
17/03/16 1,088 1,103 1,085 1,100 0 0.0 202,100
17/03/15 1,099 1,104 1,093 1,100 +2 +0.2 162,800
17/03/14 1,103 1,109 1,095 1,098 -9 -0.8 148,200
17/03/13 1,100 1,110 1,095 1,107 +13 +1.2 227,800
17/03/10 1,095 1,095 1,086 1,094 +10 +0.9 232,300
17/03/09 1,090 1,097 1,082 1,084 +1 +0.1 239,400
17/03/08 1,084 1,086 1,079 1,083 -2 -0.2 159,500
17/03/07 1,081 1,089 1,079 1,085 +1 +0.1 244,200
17/03/06 1,078 1,092 1,078 1,084 +6 +0.6 238,400
17/03/03 1,076 1,080 1,074 1,078 0 0.0 173,900
17/03/02 1,085 1,087 1,070 1,078 +11 +1.0 204,700
17/03/01 1,063 1,072 1,057 1,067 -2 -0.2 245,200
17/02/28 1,057 1,080 1,057 1,069 +14 +1.3 229,200
17/02/27 1,054 1,057 1,042 1,055 -11 -1.0 386,600
17/02/24 1,068 1,073 1,060 1,066 -6 -0.6 245,300
17/02/23 1,066 1,078 1,061 1,072 +4 +0.4 236,600
17/02/22 1,061 1,071 1,056 1,068 +8 +0.8 415,300
17/02/21 1,067 1,072 1,056 1,060 -10 -0.9 388,300
17/02/20 1,076 1,079 1,057 1,070 -10 -0.9 375,500
17/02/17 1,087 1,087 1,075 1,080 -14 -1.3 257,100
17/02/16 1,117 1,117 1,089 1,094 -29 -2.6 317,800
17/02/15 1,117 1,128 1,115 1,123 +18 +1.6 142,600
17/02/14 1,103 1,113 1,101 1,105 +9 +0.8 167,300
17/02/13 1,095 1,101 1,091 1,096 +5 +0.5 100,800
17/02/10 1,091 1,096 1,081 1,091 +8 +0.7 257,000

日経平均