7862 トッパン・フォームズ 東証1 15:00
1,253円
前日比
+13 (+1.05%)
比較される銘柄: 大日印凸版共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.4 0.83 2.00 2.44
決算発表予定日  2017/10/27
年初来高値: 1,364 (17/07/03)
年初来安値: 1,042 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,235 1,256 1,231 1,253 +13 +1.0 145,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,243 1,248 1,235 1,240 0 0.0 97,400
17/10/18 1,225 1,243 1,222 1,240 +10 +0.8 107,700
17/10/17 1,229 1,238 1,225 1,230 -3 -0.2 128,500
17/10/16 1,230 1,242 1,230 1,233 +7 +0.6 140,900
17/10/13 1,216 1,227 1,214 1,226 +3 +0.2 128,600
17/10/12 1,225 1,232 1,216 1,223 -5 -0.4 97,800
17/10/11 1,220 1,237 1,220 1,228 +8 +0.7 159,000
17/10/10 1,213 1,226 1,213 1,220 0 0.0 187,900
17/10/06 1,227 1,228 1,215 1,220 -7 -0.6 75,800
17/10/05 1,219 1,233 1,217 1,227 +11 +0.9 131,200
17/10/04 1,206 1,217 1,204 1,216 +5 +0.4 121,200
17/10/03 1,225 1,226 1,208 1,211 -3 -0.2 80,800
17/10/02 1,200 1,217 1,198 1,214 +20 +1.7 121,500
17/09/29 1,210 1,210 1,193 1,194 -17 -1.4 134,100
17/09/28 1,230 1,230 1,210 1,211 -9 -0.7 146,400
17/09/27 1,225 1,229 1,207 1,220 -17 -1.4 174,300
17/09/26 1,224 1,242 1,216 1,237 +8 +0.7 208,500
17/09/25 1,230 1,236 1,223 1,229 +3 +0.2 157,400
17/09/22 1,210 1,227 1,203 1,226 +16 +1.3 178,800
17/09/21 1,194 1,212 1,186 1,210 +18 +1.5 166,500
17/09/20 1,189 1,221 1,184 1,192 +11 +0.9 322,500
17/09/19 1,156 1,184 1,152 1,181 +22 +1.9 298,900
17/09/15 1,150 1,163 1,148 1,159 +11 +1.0 213,900
17/09/14 1,151 1,160 1,145 1,148 -2 -0.2 93,200
17/09/13 1,158 1,160 1,148 1,150 -2 -0.2 75,700
17/09/12 1,159 1,159 1,149 1,152 +6 +0.5 97,200
17/09/11 1,142 1,161 1,142 1,146 +5 +0.4 133,400
17/09/08 1,130 1,148 1,130 1,141 +11 +1.0 175,300
17/09/07 1,123 1,133 1,123 1,130 +13 +1.2 167,400

日経平均