7862 トッパン・フォームズ 東証1 15:00
1,162円
前日比
-4 (-0.34%)
比較される銘柄: 大日印凸版共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.8 0.77 2.15 2.75
年初来高値: 1,235 (17/01/04)
年初来安値: 1,042 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,170 1,170 1,158 1,162 -4 -0.3 138,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,160 1,167 1,160 1,166 +3 +0.3 85,100
17/06/21 1,171 1,179 1,159 1,163 -17 -1.4 142,600
17/06/20 1,179 1,183 1,174 1,180 +9 +0.8 99,400
17/06/19 1,165 1,176 1,164 1,171 +4 +0.3 112,400
17/06/16 1,168 1,172 1,161 1,167 +4 +0.3 161,600
17/06/15 1,163 1,169 1,156 1,163 +1 +0.1 158,600
17/06/14 1,170 1,176 1,160 1,162 -8 -0.7 186,500
17/06/13 1,165 1,175 1,165 1,170 +5 +0.4 107,200
17/06/12 1,167 1,173 1,163 1,165 -5 -0.4 127,900
17/06/09 1,172 1,185 1,167 1,170 -10 -0.8 200,800
17/06/08 1,186 1,191 1,180 1,180 -10 -0.8 195,100
17/06/07 1,185 1,192 1,180 1,190 +8 +0.7 128,200
17/06/06 1,210 1,210 1,180 1,182 -26 -2.2 241,300
17/06/05 1,206 1,209 1,200 1,208 +3 +0.2 165,200
17/06/02 1,190 1,210 1,186 1,205 +19 +1.6 216,600
17/06/01 1,170 1,188 1,165 1,186 +27 +2.3 247,200
17/05/31 1,157 1,171 1,150 1,159 +4 +0.3 341,700
17/05/30 1,141 1,158 1,138 1,155 +14 +1.2 240,600
17/05/29 1,124 1,145 1,122 1,141 +21 +1.9 188,200
17/05/26 1,124 1,126 1,115 1,120 +4 +0.4 179,900
17/05/25 1,126 1,127 1,114 1,116 -10 -0.9 194,800
17/05/24 1,130 1,134 1,121 1,126 +10 +0.9 168,200
17/05/23 1,117 1,120 1,113 1,116 -6 -0.5 96,000
17/05/22 1,119 1,123 1,110 1,122 +8 +0.7 185,300
17/05/19 1,127 1,128 1,110 1,114 -16 -1.4 176,200
17/05/18 1,131 1,137 1,123 1,130 -16 -1.4 138,500
17/05/17 1,152 1,160 1,145 1,146 -15 -1.3 156,800
17/05/16 1,172 1,175 1,155 1,161 -14 -1.2 140,400
17/05/15 1,160 1,180 1,158 1,175 +3 +0.3 163,800

日経平均