7862 トッパン・フォームズ 東証1 10:46
1,068円
前日比
-12 (-1.11%)
比較される銘柄: 大日印凸版共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.8 0.72 2.34 5.41
昨年来高値: 1,485 (16/02/03)
昨年来安値: 985 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,076 1,077 1,057 1,068 -12 -1.1 150,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,087 1,087 1,075 1,080 -14 -1.3 257,100
17/02/16 1,117 1,117 1,089 1,094 -29 -2.6 317,800
17/02/15 1,117 1,128 1,115 1,123 +18 +1.6 142,600
17/02/14 1,103 1,113 1,101 1,105 +9 +0.8 167,300
17/02/13 1,095 1,101 1,091 1,096 +5 +0.5 100,800
17/02/10 1,091 1,096 1,081 1,091 +8 +0.7 257,000
17/02/09 1,065 1,087 1,063 1,083 +17 +1.6 300,900
17/02/08 1,074 1,074 1,055 1,066 -12 -1.1 381,300
17/02/07 1,079 1,079 1,065 1,078 -7 -0.6 233,900
17/02/06 1,096 1,096 1,074 1,085 -3 -0.3 283,500
17/02/03 1,066 1,093 1,046 1,088 +11 +1.0 412,000
17/02/02 1,099 1,100 1,067 1,077 -22 -2.0 338,100
17/02/01 1,112 1,133 1,087 1,099 -73 -6.2 536,500
17/01/31 1,177 1,177 1,163 1,172 -11 -0.9 151,900
17/01/30 1,190 1,194 1,176 1,183 -7 -0.6 85,400
17/01/27 1,185 1,200 1,179 1,190 +12 +1.0 201,500
17/01/26 1,201 1,201 1,176 1,178 -16 -1.3 164,600
17/01/25 1,193 1,205 1,189 1,194 +23 +2.0 229,500
17/01/24 1,170 1,178 1,163 1,171 -1 -0.1 151,900
17/01/23 1,171 1,180 1,161 1,172 -18 -1.5 150,900
17/01/20 1,185 1,197 1,178 1,190 -4 -0.3 143,500
17/01/19 1,187 1,200 1,185 1,194 +17 +1.4 116,800
17/01/18 1,185 1,188 1,168 1,177 -3 -0.3 112,400
17/01/17 1,205 1,207 1,179 1,180 -25 -2.1 110,900
17/01/16 1,206 1,208 1,192 1,205 -7 -0.6 84,300
17/01/13 1,204 1,215 1,202 1,212 +8 +0.7 74,900
17/01/12 1,213 1,217 1,189 1,204 -11 -0.9 197,900
17/01/11 1,226 1,228 1,207 1,215 0 0.0 158,200
17/01/10 1,216 1,219 1,206 1,215 -5 -0.4 214,100

日経平均