![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.25% | -0.20% | -0.48% |
年初来高値 | 158 | 年初来安値 | 110 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 135 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 134 | 135 | -1 | -0.7 | 67,900 | |
135 | 138 | 134 | 136 | 0 | 0.0 | 87,000 | |
139 | 140 | 135 | 136 | -6 | -4.2 | 175,000 | |
137 | 142 | 136 | 142 | +4 | +2.9 | 190,700 | |
138 | 139 | 134 | 138 | 0 | 0.0 | 133,500 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 64,400 | |
134 | 135 | 132 | 135 | 0 | 0.0 | 160,400 | |
140 | 141 | 134 | 135 | -5 | -3.6 | 262,200 | |
140 | 141 | 138 | 140 | -1 | -0.7 | 84,800 | |
143 | 143 | 140 | 141 | -2 | -1.4 | 68,900 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 118,600 | |
143 | 145 | 139 | 141 | -1 | -0.7 | 130,300 | |
143 | 145 | 140 | 142 | +4 | +2.9 | 132,300 | |
143 | 145 | 137 | 138 | -8 | -5.5 | 205,300 | |
152 | 152 | 144 | 146 | -9 | -5.8 | 324,500 | |
155 | 156 | 152 | 155 | -3 | -1.9 | 206,700 | |
151 | 158 | 150 | 158 | +7 | +4.6 | 259,800 | |
151 | 152 | 148 | 151 | -1 | -0.7 | 93,800 | |
149 | 152 | 145 | 152 | +3 | +2.0 | 132,200 | |
145 | 149 | 143 | 149 | +4 | +2.8 | 165,000 | |
142 | 145 | 141 | 145 | +3 | +2.1 | 204,600 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 97,000 | |
142 | 143 | 140 | 142 | 0 | 0.0 | 79,100 | |
140 | 142 | 137 | 142 | +2 | +1.4 | 213,700 | |
138 | 140 | 136 | 140 | +3 | +2.2 | 109,800 | |
134 | 137 | 131 | 137 | +4 | +3.0 | 152,600 | |
132 | 133 | 130 | 133 | +1 | +0.8 | 65,500 | |
133 | 133 | 129 | 132 | -2 | -1.5 | 182,200 | |
130 | 135 | 128 | 134 | +4 | +3.1 | 346,900 |