7825 ダンロップスポーツ 東証1 15:00
1,125円
前日比
-12 (-1.06%)
比較される銘柄: グロブライドミズノヨネックス
業績: -
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.4 0.98 3.11 0.94
年初来高値: 1,142 (17/06/23)
年初来安値: 1,016 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,132 1,133 1,123 1,125 -12 -1.1 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,140 1,142 1,135 1,137 -3 -0.3 17,900
17/06/22 1,130 1,140 1,122 1,140 +10 +0.9 38,400
17/06/21 1,113 1,130 1,112 1,130 +8 +0.7 43,900
17/06/20 1,100 1,128 1,091 1,122 +36 +3.3 80,100
17/06/19 1,080 1,099 1,080 1,086 +17 +1.6 38,700
17/06/16 1,103 1,105 1,069 1,069 -34 -3.1 104,500
17/06/15 1,082 1,108 1,082 1,103 +22 +2.0 54,800
17/06/14 1,090 1,095 1,081 1,081 -5 -0.5 28,400
17/06/13 1,083 1,096 1,083 1,086 -3 -0.3 15,100
17/06/12 1,085 1,098 1,085 1,089 -11 -1.0 31,700
17/06/09 1,082 1,100 1,082 1,100 +7 +0.6 26,900
17/06/08 1,099 1,099 1,088 1,093 -2 -0.2 21,600
17/06/07 1,083 1,095 1,080 1,095 +12 +1.1 24,700
17/06/06 1,094 1,095 1,083 1,083 -6 -0.6 11,100
17/06/05 1,080 1,095 1,078 1,089 +4 +0.4 15,500
17/06/02 1,080 1,093 1,080 1,085 +7 +0.6 29,600
17/06/01 1,077 1,087 1,071 1,078 -3 -0.3 15,500
17/05/31 1,069 1,089 1,069 1,081 +4 +0.4 19,000
17/05/30 1,079 1,098 1,064 1,077 +4 +0.4 15,200
17/05/29 1,070 1,080 1,068 1,073 +3 +0.3 12,600
17/05/26 1,084 1,084 1,068 1,070 -14 -1.3 19,500
17/05/25 1,087 1,096 1,084 1,084 -12 -1.1 12,300
17/05/24 1,103 1,103 1,089 1,096 -7 -0.6 22,600
17/05/23 1,100 1,103 1,096 1,103 +3 +0.3 6,500
17/05/22 1,099 1,103 1,087 1,100 +6 +0.5 16,100
17/05/19 1,083 1,099 1,083 1,094 +2 +0.2 14,600
17/05/18 1,069 1,098 1,060 1,092 +9 +0.8 61,400
17/05/17 1,081 1,085 1,078 1,083 -3 -0.3 13,300
17/05/16 1,093 1,095 1,082 1,086 -12 -1.1 21,100

日経平均