7825 ダンロップスポーツ 東証1 15:00
1,580円
前日比
-4 (-0.25%)
比較される銘柄: グロブライドヨネックスミズノ
業績: -
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.8 1.33 2.53 0.29
年初来高値: 1,733 (17/11/02)
年初来安値: 1,016 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,572 1,588 1,571 1,580 -4 -0.3 54,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,573 1,585 1,568 1,584 +6 +0.4 66,300
17/12/13 1,587 1,595 1,574 1,578 -18 -1.1 55,400
17/12/12 1,591 1,607 1,590 1,596 +8 +0.5 73,500
17/12/11 1,575 1,588 1,572 1,588 +23 +1.5 59,700
17/12/08 1,545 1,565 1,545 1,565 +15 +1.0 50,600
17/12/07 1,556 1,563 1,547 1,550 -5 -0.3 38,600
17/12/06 1,570 1,578 1,555 1,555 -33 -2.1 56,200
17/12/05 1,580 1,591 1,564 1,588 -1 -0.1 42,800
17/12/04 1,589 1,602 1,587 1,589 -2 -0.1 51,400
17/12/01 1,592 1,595 1,583 1,591 +2 +0.1 30,300
17/11/30 1,566 1,605 1,566 1,589 +25 +1.6 114,200
17/11/29 1,550 1,564 1,548 1,564 +8 +0.5 44,000
17/11/28 1,549 1,564 1,547 1,556 +3 +0.2 33,900
17/11/27 1,562 1,569 1,548 1,553 -9 -0.6 50,400
17/11/24 1,545 1,567 1,530 1,562 +24 +1.6 58,400
17/11/22 1,530 1,545 1,529 1,538 +11 +0.7 64,300
17/11/21 1,527 1,527 1,517 1,527 0 0.0 50,600
17/11/20 1,515 1,528 1,500 1,527 +8 +0.5 50,100
17/11/17 1,531 1,534 1,505 1,519 -12 -0.8 173,900
17/11/16 1,482 1,531 1,482 1,531 +35 +2.3 73,100
17/11/15 1,500 1,503 1,485 1,496 -18 -1.2 97,000
17/11/14 1,495 1,518 1,493 1,514 +18 +1.2 209,600
17/11/13 1,505 1,505 1,490 1,496 -14 -0.9 69,200
17/11/10 1,553 1,560 1,505 1,510 -55 -3.5 245,300
17/11/09 1,570 1,597 1,551 1,565 -108 -6.5 364,800
17/11/08 1,700 1,703 1,653 1,673 -27 -1.6 89,200
17/11/07 1,674 1,701 1,671 1,700 +9 +0.5 41,900
17/11/06 1,720 1,721 1,688 1,691 -39 -2.3 40,300
17/11/02 1,717 1,733 1,707 1,730 +18 +1.1 63,000

日経平均