52週高値 | 807 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 572 | 577 | +3 | +0.5 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +4.4 | 396 | 35,800 | 600 | 40,700 | 67.83 | |
386 | -3.7 | 393 | 35,900 | 600 | 40,400 | 67.33 | |
401 | +1.8 | 400 | 39,900 | 700 | 35,900 | 51.29 | |
394 | -2.5 | 398 | 37,600 | 700 | 36,200 | 51.71 | |
404 | +4.4 | 400 | 39,700 | 900 | 35,600 | 39.56 | |
387 | +1.3 | 405 | 98,800 | 2,300 | 36,400 | 15.83 | |
382 | -1.8 | 384 | 35,900 | 800 | 9,300 | 11.62 | |
389 | -0.3 | 391 | 19,000 | 1,700 | 7,900 | 4.65 | |
390 | -2.7 | 394 | 15,100 | 1,700 | 4,300 | 2.53 | |
401 | -1.5 | 401 | 20,100 | 1,700 | 2,600 | 1.53 | |
407 | -0.5 | 407 | 21,000 | 2,600 | 1,300 | 0.50 | |
409 | 0.0 | 408 | 21,700 | 2,800 | 2,200 | 0.79 | |
409 | -0.5 | 409 | 12,000 | 3,400 | 2,400 | 0.71 | |
411 | -0.7 | 411 | 19,600 | 3,500 | 2,600 | 0.74 | |
414 | -1.9 | 419 | 25,100 | 6,200 | 3,400 | 0.55 | |
422 | -1.4 | 419 | 316,400 | 12,300 | 3,900 | 0.32 | |
428 | 0.0 | 425 | 62,400 | 299,900 | 6,500 | 0.02 | |
428 | +0.5 | 425 | 53,400 | 277,800 | 4,500 | 0.02 | |
426 | +1.9 | 422 | 58,100 | 269,400 | 5,500 | 0.02 | |
418 | -0.7 | 415 | 199,300 | 254,900 | 19,500 | 0.08 | |
421 | +3.7 | 417 | 69,800 | 118,000 | 27,700 | 0.23 | |
406 | -1.7 | 410 | 60,600 | 78,300 | 12,400 | 0.16 | |
413 | -1.7 | 416 | 55,300 | 49,300 | 11,300 | 0.23 | |
420 | +1.0 | 420 | 38,400 | 40,500 | 17,100 | 0.42 | |
416 | -0.2 | 420 | 38,300 | 34,100 | 10,200 | 0.30 | |
417 | +2.0 | 417 | 26,600 | 16,200 | 8,400 | 0.52 | |
409 | -1.4 | 413 | 26,900 | 12,000 | 8,100 | 0.68 | |
415 | -2.4 | 419 | 27,400 | 6,700 | 18,400 | 2.75 | |
425 | +0.5 | 425 | 29,700 | 5,900 | 18,600 | 3.15 | |
423 | -0.5 | 422 | 19,900 | 4,000 | 19,600 | 4.90 |