52週高値 | 807 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 572 | 577 | +3 | +0.5 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | +2.0 | 363 | 32,900 | 28,600 | 18,600 | 0.65 | |
355 | +1.4 | 349 | 20,300 | 27,100 | 20,200 | 0.75 | |
350 | +2.3 | 348 | 37,000 | 31,300 | 23,300 | 0.74 | |
342 | -3.7 | 349 | 44,600 | 36,400 | 24,200 | 0.66 | |
355 | +3.8 | 345 | 47,700 | 32,400 | 24,200 | 0.75 | |
342 | -3.4 | 348 | 30,700 | 35,900 | 21,000 | 0.58 | |
354 | +5.0 | 352 | 35,000 | 38,300 | 20,600 | 0.54 | |
337 | -4.0 | 347 | 20,000 | - | - | - | |
351 | +3.5 | 325 | 77,800 | 34,700 | 19,700 | 0.57 | |
339 | -11.9 | 361 | 78,900 | 36,000 | 18,400 | 0.51 | |
385 | -3.0 | 391 | 40,600 | 38,900 | 25,400 | 0.65 | |
397 | -0.3 | 396 | 30,600 | 38,200 | 28,000 | 0.73 | |
398 | +1.8 | 395 | 31,400 | 44,900 | 28,200 | 0.63 | |
391 | +1.8 | 390 | 21,800 | 45,100 | 29,600 | 0.66 | |
384 | -2.5 | 395 | 69,600 | 47,500 | 31,900 | 0.67 | |
394 | +1.0 | 393 | 42,400 | 65,300 | 32,500 | 0.50 | |
390 | +0.5 | 384 | 52,100 | 77,900 | 33,500 | 0.43 | |
388 | -0.8 | 389 | 28,700 | 86,000 | 33,300 | 0.39 | |
391 | +1.0 | 390 | 29,600 | 86,200 | 33,500 | 0.39 | |
387 | -1.0 | 388 | 35,700 | 91,900 | 34,900 | 0.38 | |
391 | 0.0 | 389 | 75,000 | 94,500 | 35,500 | 0.38 | |
391 | -2.0 | 395 | 242,800 | 94,300 | 34,500 | 0.37 | |
399 | -0.5 | 399 | 89,400 | 149,300 | 55,800 | 0.37 | |
401 | +0.2 | 397 | 110,600 | 136,100 | 65,100 | 0.48 | |
400 | -1.5 | 401 | 117,000 | 90,800 | 73,900 | 0.81 | |
406 | -1.5 | 408 | 58,200 | 61,700 | 65,100 | 1.06 | |
412 | +2.2 | 410 | 40,100 | 56,900 | 70,100 | 1.23 | |
403 | -6.9 | 409 | 85,000 | 57,200 | 63,100 | 1.10 | |
433 | -0.2 | 433 | 24,500 | 39,700 | 67,500 | 1.70 | |
434 | - | 438 | 76,000 | 38,500 | 90,200 | 2.34 |