38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 575 | 578 | -3 | -0.5 | 141,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | -8.7 | 591 | 266,600 | 5,600 | 94,000 | 16.79 | |
623 | -0.5 | 621 | 53,700 | 3,500 | 111,800 | 31.94 | |
626 | 0.0 | 627 | 36,800 | 4,300 | 96,400 | 22.42 | |
626 | +3.0 | 614 | 67,500 | 7,800 | 91,400 | 11.72 | |
608 | -3.3 | 608 | 199,200 | 7,500 | 95,800 | 12.77 | |
629 | -0.8 | 636 | 234,800 | 10,300 | 100,900 | 9.80 | |
634 | +1.1 | 628 | 55,400 | 16,100 | 113,600 | 7.06 | |
627 | -5.9 | 628 | 138,500 | 17,700 | 100,100 | 5.66 | |
666 | -0.9 | 659 | 56,400 | 9,200 | 84,600 | 9.20 | |
672 | +2.4 | 695 | 247,400 | 6,100 | 75,100 | 12.31 | |
656 | +6.1 | 644 | 103,000 | 5,500 | 73,000 | 13.27 | |
618 | +2.8 | 609 | 31,100 | 7,900 | 81,200 | 10.28 | |
601 | -3.4 | 606 | 72,500 | 7,900 | 87,500 | 11.08 | |
622 | -2.7 | 634 | 205,400 | 5,300 | 60,600 | 11.43 | |
639 | +1.9 | 627 | 100,900 | 5,700 | 84,300 | 14.79 | |
627 | -1.9 | 629 | 85,000 | 9,900 | 96,200 | 9.72 | |
639 | +6.3 | 624 | 106,500 | 12,900 | 79,300 | 6.15 | |
601 | -5.1 | 626 | 199,200 | 11,200 | 94,800 | 8.46 | |
633 | +5.1 | 617 | 338,200 | 9,800 | 88,000 | 8.98 | |
602 | +0.7 | 596 | 84,500 | 14,800 | 93,200 | 6.30 | |
598 | +2.7 | 586 | 123,300 | 12,100 | 89,400 | 7.39 | |
582 | +4.3 | 586 | 86,900 | 12,100 | 68,200 | 5.64 | |
558 | -0.5 | 559 | 136,700 | - | - | - | |
561 | +2.9 | 557 | 71,800 | 13,100 | 71,000 | 5.42 | |
545 | -0.4 | 547 | 45,400 | 13,000 | 74,100 | 5.70 | |
547 | +1.1 | 543 | 55,300 | 16,200 | 63,600 | 3.93 | |
541 | -3.2 | 548 | 235,800 | 15,000 | 60,600 | 4.04 | |
559 | +4.7 | 548 | 179,800 | 16,800 | 91,800 | 5.46 | |
534 | +0.8 | 532 | 51,300 | 14,400 | 81,300 | 5.65 | |
530 | -0.2 | 526 | 64,200 | 13,600 | 72,400 | 5.32 |