52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,334 | 1,294 | 1,294 | -28 | -2.1 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,769 | 1,399 | 1,582 | +37 | +2.4 | 340,600 | |
1,180 | 1,990 | 1,111 | 1,545 | +378 | +32.4 | 1,223,000 | |
1,136 | 1,198 | 996 | 1,167 | +32 | +2.8 | 162,000 | |
1,062 | 1,324 | 1,062 | 1,135 | +70 | +6.6 | 439,600 | |
642 | 1,190 | 642 | 1,065 | +415 | +63.8 | 597,100 | |
1,020 | 1,040 | 599 | 650 | -395 | -37.8 | 288,800 | |
1,227 | 1,285 | 991 | 1,045 | -241 | -18.7 | 186,700 | |
1,559 | 1,590 | 966 | 1,286 | -244 | -15.9 | 691,700 | |
1,566 | 1,622 | 1,458 | 1,530 | -76 | -4.7 | 68,800 | |
1,550 | 1,632 | 1,352 | 1,606 | +36 | +2.3 | 194,600 | |
1,980 | 2,172 | 1,570 | 1,570 | -367 | -18.9 | 237,300 | |
2,516 | 2,533 | 1,800 | 1,937 | -578 | -23.0 | 193,900 | |
2,600 | 3,190 | 2,443 | 2,515 | -86 | -3.3 | 474,000 | |
3,820 | 4,115 | 2,312 | 2,601 | -1,164 | -30.9 | 624,700 | |
4,205 | 4,205 | 3,175 | 3,765 | -525 | -12.2 | 336,300 | |
4,806 | 4,916 | 3,733 | 4,290 | -443 | -9.4 | 640,406 | |
5,133 | 5,199 | 4,199 | 4,733 | -450 | -8.7 | 3,723,337 | |
4,179 | 6,203 | 2,873 | 5,183 | +1,600 | +44.7 | 13,406,234 | |
2,659 | 3,583 | 2,573 | 3,583 | - | - | 2,124,621 |