52週高値 | 653 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 645 | 625 | 638 | +12 | +1.9 | 82,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -4.1 | 334 | 124,300 | 0 | 365,500 | - | |
339 | -6.9 | 353 | 132,600 | 0 | 367,700 | - | |
364 | +0.8 | 362 | 68,200 | 0 | 405,200 | - | |
361 | +2.8 | 350 | 75,200 | 0 | 398,100 | - | |
351 | -3.8 | 348 | 87,000 | 0 | 399,900 | - | |
365 | +0.3 | 364 | 42,000 | 0 | 394,900 | - | |
364 | +10.3 | 357 | 70,800 | 0 | 395,800 | - | |
330 | -1.2 | 322 | 7,000 | - | - | - | |
334 | +6.4 | 298 | 240,000 | 0 | 404,600 | - | |
314 | -14.4 | 337 | 266,600 | 0 | 476,600 | - | |
367 | -0.5 | 360 | 110,900 | 0 | 504,800 | - | |
369 | -1.1 | 369 | 195,300 | 0 | 527,700 | - | |
373 | +3.3 | 365 | 110,000 | 0 | 537,100 | - | |
361 | -0.8 | 363 | 50,900 | 0 | 530,600 | - | |
364 | 0.0 | 365 | 167,200 | 0 | 526,500 | - | |
364 | -1.4 | 373 | 109,600 | 0 | 588,400 | - | |
369 | +1.1 | 371 | 64,400 | 0 | 585,500 | - | |
365 | -11.0 | 384 | 95,200 | 0 | 607,700 | - | |
410 | -3.3 | 415 | 62,600 | 0 | 619,300 | - | |
424 | -1.4 | 407 | 80,000 | 0 | 618,600 | - | |
430 | +2.1 | 430 | 112,700 | 0 | 612,300 | - | |
421 | +4.0 | 409 | 64,000 | 0 | 613,000 | - | |
405 | +1.2 | 400 | 66,000 | 0 | 622,000 | - | |
400 | -1.2 | 397 | 100,000 | 0 | 633,000 | - | |
405 | -1.9 | 409 | 118,000 | 0 | 646,000 | - | |
413 | +1.7 | 415 | 223,000 | 0 | 649,000 | - | |
406 | +0.7 | 404 | 102,000 | 0 | 635,000 | - | |
403 | -1.9 | 402 | 73,000 | 0 | 651,000 | - | |
411 | -4.4 | 419 | 160,000 | 0 | 652,000 | - | |
430 | - | 443 | 96,000 | 0 | 660,000 | - |