7758 セコニック 東証2 13:51
1,281円
前日比
-39 (-2.95%)
比較される銘柄: マックスナビタスヤマザキ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.6 0.41 1.56
昨年来高値: 1,480 (18/01/30)
昨年来安値: 1,093 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,280 1,300 1,280 1,281 -39 -3.0 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,280 1,320 1,232 1,320 +42 +3.3 7,900
18/02/19 1,222 1,278 1,221 1,278 +57 +4.7 3,200
18/02/16 1,199 1,221 1,199 1,221 +22 +1.8 3,400
18/02/15 1,199 1,200 1,177 1,199 0 0.0 7,800
18/02/14 1,292 1,292 1,181 1,199 -106 -8.1 7,400
18/02/13 1,295 1,320 1,295 1,305 +5 +0.4 1,200
18/02/09 1,300 1,310 1,292 1,300 -33 -2.5 2,300
18/02/08 1,345 1,345 1,333 1,333 -16 -1.2 500
18/02/07 1,345 1,379 1,339 1,349 +29 +2.2 1,400
18/02/06 1,360 1,362 1,320 1,320 -80 -5.7 6,200
18/02/05 1,445 1,445 1,398 1,400 -51 -3.5 1,900
18/02/02 1,414 1,451 1,414 1,451 +38 +2.7 3,200
18/02/01 1,430 1,430 1,408 1,413 -19 -1.3 1,700
18/01/31 1,460 1,461 1,432 1,432 -7 -0.5 1,900
18/01/30 1,480 1,480 1,439 1,439 +7 +0.5 1,300
18/01/29 1,424 1,470 1,419 1,432 +20 +1.4 10,600
18/01/26 1,404 1,412 1,400 1,412 +8 +0.6 3,900
18/01/25 1,404 1,404 1,404 1,404 +17 +1.2 200
18/01/24 1,387 1,387 1,387 1,387 -3 -0.2 100
18/01/23 1,385 1,390 1,385 1,390 +1 +0.1 300
18/01/22 1,385 1,400 1,385 1,389 +2 +0.1 1,100
18/01/19 1,389 1,389 1,387 1,387 0 0.0 6,100
18/01/18 1,395 1,403 1,386 1,387 -13 -0.9 2,500
18/01/17 1,394 1,400 1,394 1,400 +2 +0.1 200
18/01/16 1,402 1,402 1,398 1,398 -2 -0.1 500
18/01/15 1,411 1,411 1,400 1,400 0 0.0 700
18/01/12 1,409 1,409 1,400 1,400 +2 +0.1 1,000
18/01/11 1,404 1,414 1,398 1,398 -12 -0.9 4,500
18/01/10 1,410 1,410 1,410 1,410 +11 +0.8 700

日経平均