7758 セコニック 東証2 14:18
1,210円
前日比
+10 (+0.83%)
比較される銘柄: マックスサンセイ妙徳
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
34.5 0.39
昨年来高値: 1,490 (16/01/04)
昨年来安値: 1,051 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,200 1,210 1,200 1,210 +10 +0.8 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,197 1,201 1,197 1,200 +2 +0.2 3,900
17/02/22 1,197 1,199 1,197 1,198 +6 +0.5 500
17/02/21 1,181 1,193 1,181 1,192 -6 -0.5 3,300
17/02/20 1,183 1,198 1,183 1,198 +16 +1.4 2,100
17/02/17 1,182 1,182 1,182 1,182 -3 -0.3 400
17/02/16 1,193 1,197 1,185 1,185 -3 -0.3 2,500
17/02/15 1,188 1,188 1,188 1,188 +5 +0.4 100
17/02/14 1,193 1,193 1,183 1,183 -10 -0.8 3,100
17/02/13 1,190 1,210 1,185 1,193 +9 +0.8 2,800
17/02/10 1,212 1,212 1,181 1,184 -29 -2.4 1,100
17/02/09 1,213 1,213 1,213 1,213 +26 +2.2 500
17/02/08 1,180 1,200 1,180 1,187 +8 +0.7 5,900
17/02/07 1,160 1,179 1,160 1,179 +1 +0.1 900
17/02/06 1,161 1,197 1,156 1,178 +3 +0.3 2,500
17/02/03 1,170 1,175 1,159 1,175 -11 -0.9 2,400
17/02/02 1,190 1,190 1,172 1,186 +5 +0.4 2,500
17/02/01 1,185 1,189 1,181 1,181 +12 +1.0 3,000
17/01/31 1,170 1,170 1,161 1,169 -19 -1.6 700
17/01/30 1,174 1,188 1,172 1,188 +28 +2.4 2,500
17/01/27 1,163 1,169 1,160 1,160 +9 +0.8 5,700
17/01/26 1,141 1,160 1,141 1,151 1,700
17/01/25 1,138 0
17/01/24 1,139 1,139 1,132 1,138 +6 +0.5 800
17/01/23 1,111 1,132 1,111 1,132 0 0.0 600
17/01/20 1,116 1,149 1,116 1,132 +39 +3.6 2,700
17/01/19 1,113 1,113 1,093 1,093 600
17/01/18 1,108 0
17/01/17 1,108 1,109 1,108 1,108 0 0.0 1,400
17/01/16 1,109 1,109 1,108 1,108 -1 -0.1 400

日経平均