7758 セコニック 東証2 09:55
1,229円
前日比
+3 (+0.24%)
比較される銘柄: マックスナビタス宇野鉄
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
35.1 0.40
昨年来高値: 1,490 (16/01/04)
昨年来安値: 1,051 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,229 1,229 1,229 1,229 +3 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,230 1,230 1,226 1,226 -13 -1.0 1,300
17/03/22 1,202 1,239 1,200 1,239 +37 +3.1 2,000
17/03/21 1,201 1,219 1,201 1,202 900
17/03/17 1,200 0
17/03/16 1,211 1,229 1,182 1,200 -30 -2.4 3,800
17/03/15 1,200 1,230 1,200 1,230 0 0.0 600
17/03/14 1,227 1,230 1,227 1,230 +2 +0.2 200
17/03/13 1,222 1,228 1,222 1,228 +7 +0.6 800
17/03/10 1,242 1,242 1,221 1,221 +1 +0.1 500
17/03/09 1,218 1,233 1,218 1,220 -19 -1.5 400
17/03/08 1,239 1,239 1,238 1,239 -3 -0.2 500
17/03/07 1,233 1,242 1,229 1,242 0 0.0 1,000
17/03/06 1,242 1,242 1,242 1,242 0 0.0 100
17/03/03 1,241 1,242 1,241 1,242 +2 +0.2 600
17/03/02 1,239 1,241 1,238 1,240 +1 +0.1 900
17/03/01 1,232 1,240 1,232 1,239 +13 +1.1 1,800
17/02/28 1,224 1,226 1,221 1,226 +7 +0.6 2,100
17/02/27 1,210 1,223 1,210 1,219 +9 +0.7 3,800
17/02/24 1,200 1,210 1,200 1,210 +10 +0.8 2,700
17/02/23 1,197 1,201 1,197 1,200 +2 +0.2 3,900
17/02/22 1,197 1,199 1,197 1,198 +6 +0.5 500
17/02/21 1,181 1,193 1,181 1,192 -6 -0.5 3,300
17/02/20 1,183 1,198 1,183 1,198 +16 +1.4 2,100
17/02/17 1,182 1,182 1,182 1,182 -3 -0.3 400
17/02/16 1,193 1,197 1,185 1,185 -3 -0.3 2,500
17/02/15 1,188 1,188 1,188 1,188 +5 +0.4 100
17/02/14 1,193 1,193 1,183 1,183 -10 -0.8 3,100
17/02/13 1,190 1,210 1,185 1,193 +9 +0.8 2,800
17/02/10 1,212 1,212 1,181 1,184 -29 -2.4 1,100

日経平均