7758 セコニック 東証2 12:30
1,126円
前日比
-1 (-0.09%)
比較される銘柄: マックス妙徳東自機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
32.1 0.40
年初来高値: 1,490 (16/01/04)
年初来安値: 1,051 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,130 1,130 1,120 1,126 -1 -0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,127 1,132 1,127 1,127 +2 +0.2 2,600
16/11/30 1,126 1,126 1,124 1,125 0 0.0 700
16/11/29 1,144 1,144 1,125 1,125 0 0.0 2,000
16/11/28 1,138 1,138 1,122 1,125 -13 -1.1 1,200
16/11/25 1,148 1,149 1,138 1,138 -10 -0.9 1,100
16/11/24 1,105 1,179 1,105 1,148 +58 +5.3 1,400
16/11/22 1,098 1,127 1,087 1,090 -8 -0.7 4,700
16/11/21 1,090 1,101 1,090 1,098 +16 +1.5 1,900
16/11/18 1,080 1,085 1,080 1,082 +7 +0.7 2,200
16/11/17 1,070 1,080 1,070 1,075 +5 +0.5 400
16/11/16 1,070 1,080 1,070 1,070 0 0.0 2,300
16/11/15 1,065 1,070 1,065 1,070 +8 +0.8 200
16/11/14 1,100 1,100 1,051 1,062 -9 -0.8 3,600
16/11/11 1,071 1,075 1,071 1,071 0 0.0 800
16/11/10 1,065 1,080 1,065 1,071 +20 +1.9 1,000
16/11/09 1,107 1,130 1,051 1,051 -52 -4.7 2,300
16/11/08 1,123 1,123 1,103 1,103 -20 -1.8 2,700
16/11/07 1,126 1,128 1,123 1,123 -3 -0.3 500
16/11/04 1,133 1,133 1,126 1,126 300
16/11/02 1,148 0
16/11/01 1,148 1,148 1,148 1,148 0 0.0 200
16/10/31 1,148 1,148 1,148 1,148 0 0.0 600
16/10/28 1,149 1,185 1,128 1,148 -1 -0.1 3,500
16/10/27 1,135 1,149 1,135 1,149 +28 +2.5 1,100
16/10/26 1,121 1,135 1,120 1,121 0 0.0 1,700
16/10/25 1,124 1,125 1,121 1,121 -3 -0.3 600
16/10/24 1,124 1,124 1,124 1,124 0 0.0 700
16/10/21 1,125 1,128 1,124 1,124 -6 -0.5 800
16/10/20 1,131 1,135 1,130 1,130 0 0.0 400

日経平均