7758 セコニック 東証2 14:57
1,315円
前日比
0 (0.00%)
比較される銘柄: マックス赤阪鉄妙徳
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.0 0.42 1.52
年初来高値: 1,478 (17/05/22)
年初来安値: 1,093 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,309 1,315 1,305 1,315 0 0.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,331 1,331 1,315 1,315 -16 -1.2 800
17/06/23 1,315 1,331 1,312 1,331 +16 +1.2 1,600
17/06/22 1,332 1,333 1,310 1,315 -17 -1.3 2,100
17/06/21 1,336 1,336 1,332 1,332 -4 -0.3 1,200
17/06/20 1,350 1,350 1,335 1,336 -14 -1.0 600
17/06/19 1,358 1,368 1,311 1,350 -20 -1.5 2,100
17/06/16 1,388 1,388 1,370 1,370 -21 -1.5 1,900
17/06/15 1,407 1,407 1,391 1,391 -16 -1.1 1,100
17/06/14 1,400 1,410 1,391 1,407 +22 +1.6 2,300
17/06/13 1,400 1,400 1,385 1,385 +6 +0.4 600
17/06/12 1,370 1,400 1,370 1,379 +10 +0.7 1,500
17/06/09 1,400 1,400 1,369 1,369 -30 -2.1 300
17/06/08 1,373 1,400 1,373 1,399 +24 +1.7 1,700
17/06/07 1,400 1,400 1,374 1,375 -25 -1.8 5,000
17/06/06 1,400 1,400 1,400 1,400 0 0.0 200
17/06/05 1,400 1,400 1,400 1,400 0 0.0 600
17/06/02 1,410 1,411 1,400 1,400 0 0.0 1,400
17/06/01 1,372 1,400 1,357 1,400 +28 +2.0 1,600
17/05/31 1,362 1,372 1,355 1,372 -11 -0.8 2,200
17/05/30 1,358 1,393 1,358 1,383 -35 -2.5 700
17/05/29 1,367 1,440 1,330 1,418 +55 +4.0 4,000
17/05/26 1,366 1,366 1,363 1,363 0 0.0 700
17/05/25 1,361 1,371 1,351 1,363 +2 +0.1 1,300
17/05/24 1,386 1,399 1,359 1,361 -26 -1.9 1,100
17/05/23 1,439 1,439 1,287 1,387 -32 -2.3 17,300
17/05/22 1,478 1,478 1,395 1,419 +79 +5.9 22,700
17/05/19 1,290 1,350 1,290 1,340 +50 +3.9 9,500
17/05/18 1,298 1,308 1,280 1,290 -19 -1.5 500
17/05/17 1,310 1,315 1,279 1,309 0 0.0 4,300

日経平均