7758 セコニック 東証2 14:59
1,450円
前日比
+50 (+3.57%)
比較される銘柄: マックス東自機ヤマザキ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.45 1.38
年初来高値: 1,480 (18/01/30)
年初来安値: 1,177 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,400 1,480 1,400 1,450 +50 +3.6 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,400 1,400 1,400 1,400 0 0.0 100
18/05/21 1,392 1,400 1,392 1,400 +1 +0.1 800
18/05/18 1,399 1,399 1,399 1,399 +4 +0.3 200
18/05/17 1,363 1,395 1,363 1,395 +32 +2.3 1,200
18/05/16 1,370 1,370 1,363 1,363 -32 -2.3 1,300
18/05/15 1,424 1,424 1,395 1,395 +1 +0.1 1,500
18/05/14 1,391 1,394 1,391 1,394 +4 +0.3 500
18/05/11 1,391 1,393 1,390 1,390 -1 -0.1 1,200
18/05/10 1,415 1,420 1,391 1,391 400
18/05/09 1,415 0
18/05/08 1,415 0
18/05/07 1,385 1,430 1,385 1,415 +30 +2.2 5,000
18/05/02 1,377 1,385 1,377 1,385 +21 +1.5 3,100
18/05/01 1,350 1,364 1,350 1,364 +34 +2.6 3,100
18/04/27 1,335 1,335 1,315 1,330 -1 -0.1 2,000
18/04/26 1,297 1,331 1,297 1,331 +4 +0.3 2,900
18/04/25 1,292 1,336 1,292 1,327 +37 +2.9 1,200
18/04/24 1,283 1,313 1,283 1,290 700
18/04/23 1,274 0
18/04/20 1,274 1,274 1,274 1,274 +3 +0.2 300
18/04/19 1,270 1,271 1,270 1,271 400
18/04/18 1,276 0
18/04/17 1,276 1,276 1,276 1,276 -14 -1.1 1,200
18/04/16 1,293 1,293 1,290 1,290 -3 -0.2 500
18/04/13 1,293 1,293 1,293 1,293 100
18/04/12 1,302 0
18/04/11 1,300 1,305 1,300 1,302 300
18/04/10 1,284 0
18/04/09 1,284 0

日経平均