7758 セコニック 東証2 12:45
1,407円
前日比
+11 (+0.79%)
比較される銘柄: マックス東自機サンセイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.1 0.45 1.42
年初来高値: 1,478 (17/05/22)
年初来安値: 1,093 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,400 1,407 1,390 1,407 +11 +0.8 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,384 1,407 1,379 1,396 +17 +1.2 11,900
17/12/08 1,380 1,380 1,368 1,379 +2 +0.1 1,600
17/12/07 1,364 1,377 1,364 1,377 +14 +1.0 4,800
17/12/06 1,370 1,370 1,363 1,363 +6 +0.4 1,700
17/12/05 1,362 1,374 1,357 1,357 -15 -1.1 900
17/12/04 1,378 1,378 1,372 1,372 -7 -0.5 2,100
17/12/01 1,364 1,384 1,350 1,379 +19 +1.4 6,500
17/11/30 1,364 1,364 1,359 1,360 -10 -0.7 1,700
17/11/29 1,382 1,382 1,361 1,370 -4 -0.3 3,100
17/11/28 1,374 1,374 1,374 1,374 +14 +1.0 100
17/11/27 1,360 1,368 1,356 1,360 -12 -0.9 3,700
17/11/24 1,353 1,372 1,352 1,372 +17 +1.3 1,300
17/11/22 1,360 1,386 1,355 1,355 -13 -1.0 2,700
17/11/21 1,369 1,369 1,362 1,368 +7 +0.5 1,400
17/11/20 1,381 1,381 1,360 1,361 -11 -0.8 800
17/11/17 1,380 1,380 1,352 1,372 -17 -1.2 1,500
17/11/16 1,354 1,389 1,350 1,389 +29 +2.1 2,100
17/11/15 1,390 1,391 1,360 1,360 -27 -1.9 1,800
17/11/14 1,409 1,419 1,385 1,387 -11 -0.8 2,700
17/11/13 1,389 1,413 1,379 1,398 +39 +2.9 3,600
17/11/10 1,359 1,418 1,351 1,359 -30 -2.2 6,700
17/11/09 1,430 1,445 1,350 1,389 -41 -2.9 12,000
17/11/08 1,420 1,438 1,395 1,430 +20 +1.4 11,900
17/11/07 1,379 1,449 1,378 1,410 +52 +3.8 49,000
17/11/06 1,353 1,358 1,339 1,358 +5 +0.4 500
17/11/02 1,343 1,355 1,335 1,353 +7 +0.5 4,300
17/11/01 1,342 1,365 1,342 1,346 -9 -0.7 900
17/10/31 1,350 1,355 1,345 1,355 0 0.0 1,400
17/10/30 1,341 1,360 1,341 1,355 +14 +1.0 900

日経平均