38,814.10 | -106.16 | 155.79 | +1.38 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.27% | 0.89% | -0.10% | 0.08% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 109 | 95 | 103 | +5 | +5.1 | 13,992,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 75 | 67 | 70 | -6 | -7.9 | 694,819 | |
77 | 78 | 70 | 76 | -2 | -2.6 | 975,622 | |
72 | 82 | 67 | 78 | +6 | +8.3 | 2,934,053 | |
73 | 74 | 67 | 72 | 0 | 0.0 | 2,300,447 | |
88 | 91 | 68 | 72 | -14 | -16.3 | 4,935,697 | |
84 | 93 | 79 | 86 | +2 | +2.4 | 5,511,715 | |
71 | 86 | 69 | 84 | +13 | +18.3 | 6,289,323 | |
88 | 91 | 71 | 71 | -17 | -19.3 | 9,309,789 | |
101 | 106 | 87 | 88 | -12 | -12.0 | 12,215,042 | |
105 | 114 | 97 | 100 | -7 | -6.5 | 14,025,884 | |
116 | 127 | 97 | 107 | -5 | -4.5 | 58,321,171 | |
118 | 148 | 93 | 112 | -6 | -5.1 | 69,243,788 | |
134 | 149 | 112 | 118 | -12 | -9.2 | 52,852,657 | |
289 | 297 | 129 | 130 | - | - | 215,565,116 |