7594 マルカキカイ 東証1 15:00
1,546円
前日比
-10 (-0.64%)
比較される銘柄: NaITO東京産椿本興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.73 2.39 19.65
決算発表予定日  2017/01/13
年初来高値: 1,815 (16/01/04)
年初来安値: 991 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,550 1,550 1,521 1,546 -10 -0.6 23,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,569 1,585 1,519 1,556 -13 -0.8 27,300
16/12/07 1,502 1,569 1,502 1,569 +67 +4.5 41,500
16/12/06 1,470 1,506 1,467 1,502 +36 +2.5 62,100
16/12/05 1,450 1,466 1,445 1,466 +15 +1.0 41,300
16/12/02 1,438 1,451 1,432 1,451 +15 +1.0 45,000
16/12/01 1,415 1,437 1,415 1,436 +22 +1.6 47,900
16/11/30 1,417 1,417 1,400 1,414 +6 +0.4 25,700
16/11/29 1,386 1,414 1,377 1,408 +22 +1.6 64,200
16/11/28 1,396 1,396 1,372 1,386 -64 -4.4 113,600
16/11/25 1,453 1,458 1,443 1,450 -3 -0.2 86,800
16/11/24 1,452 1,456 1,446 1,453 +12 +0.8 36,500
16/11/22 1,441 1,444 1,430 1,441 -4 -0.3 30,300
16/11/21 1,450 1,460 1,441 1,445 -3 -0.2 70,600
16/11/18 1,460 1,460 1,440 1,448 -10 -0.7 47,500
16/11/17 1,448 1,470 1,432 1,458 +40 +2.8 40,600
16/11/16 1,409 1,427 1,409 1,418 +14 +1.0 24,600
16/11/15 1,376 1,408 1,376 1,404 +36 +2.6 29,600
16/11/14 1,350 1,370 1,350 1,368 +23 +1.7 19,700
16/11/11 1,336 1,359 1,336 1,345 +8 +0.6 28,600
16/11/10 1,342 1,346 1,323 1,337 +37 +2.8 39,300
16/11/09 1,360 1,360 1,281 1,300 -50 -3.7 55,700
16/11/08 1,345 1,355 1,338 1,350 +9 +0.7 19,800
16/11/07 1,329 1,341 1,329 1,341 +18 +1.4 17,900
16/11/04 1,325 1,325 1,305 1,323 -7 -0.5 22,600
16/11/02 1,355 1,355 1,320 1,330 -18 -1.3 38,000
16/11/01 1,340 1,354 1,340 1,348 +9 +0.7 29,100
16/10/31 1,316 1,340 1,315 1,339 +36 +2.8 39,600
16/10/28 1,290 1,312 1,290 1,303 +15 +1.2 25,400
16/10/27 1,310 1,316 1,275 1,288 -30 -2.3 45,700

日経平均