7594 マルカキカイ 東証1 15:00
1,619円
前日比
+13 (+0.81%)
比較される銘柄: NaITO東京産椿本興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.77 2.29 16.42
昨年来高値: 1,815 (16/01/04)
昨年来安値: 991 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,606 1,623 1,606 1,619 +13 +0.8 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,585 1,638 1,585 1,606 +16 +1.0 20,000
17/01/18 1,584 1,598 1,473 1,590 +5 +0.3 30,400
17/01/17 1,584 1,594 1,582 1,585 +1 +0.1 13,400
17/01/16 1,624 1,632 1,576 1,584 -35 -2.2 19,700
17/01/13 1,621 1,622 1,606 1,619 -3 -0.2 9,100
17/01/12 1,622 1,625 1,580 1,622 -14 -0.9 22,200
17/01/11 1,636 1,649 1,631 1,636 -11 -0.7 14,900
17/01/10 1,672 1,672 1,647 1,647 -25 -1.5 14,900
17/01/06 1,629 1,677 1,629 1,672 +12 +0.7 21,800
17/01/05 1,638 1,662 1,628 1,660 +22 +1.3 27,200
17/01/04 1,592 1,638 1,592 1,638 +46 +2.9 22,900
16/12/30 1,599 1,599 1,586 1,592 -7 -0.4 18,900
16/12/29 1,612 1,612 1,590 1,599 -15 -0.9 16,300
16/12/28 1,597 1,618 1,541 1,614 +17 +1.1 20,200
16/12/27 1,577 1,600 1,577 1,597 +5 +0.3 19,300
16/12/26 1,591 1,612 1,591 1,592 +8 +0.5 20,800
16/12/22 1,565 1,584 1,565 1,584 +19 +1.2 18,800
16/12/21 1,545 1,570 1,527 1,565 +14 +0.9 35,300
16/12/20 1,556 1,570 1,546 1,551 +3 +0.2 20,000
16/12/19 1,553 1,557 1,538 1,548 -8 -0.5 9,800
16/12/16 1,535 1,557 1,530 1,556 +21 +1.4 22,500
16/12/15 1,522 1,535 1,521 1,535 +14 +0.9 16,300
16/12/14 1,535 1,535 1,511 1,521 -14 -0.9 9,300
16/12/13 1,526 1,535 1,506 1,535 +7 +0.5 11,400
16/12/12 1,544 1,570 1,503 1,528 -18 -1.2 29,900
16/12/09 1,550 1,550 1,521 1,546 -10 -0.6 23,400
16/12/08 1,569 1,585 1,519 1,556 -13 -0.8 27,300
16/12/07 1,502 1,569 1,502 1,569 +67 +4.5 41,500
16/12/06 1,470 1,506 1,467 1,502 +36 +2.5 62,100

日経平均