7594 マルカキカイ 東証1 15:00
1,876円
前日比
+8 (+0.43%)
比較される銘柄: NaITO椿本興東京産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.86 2.08 216
年初来高値: 1,920 (17/02/16)
年初来安値: 1,473 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,874 1,880 1,866 1,876 +8 +0.4 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,879 1,892 1,867 1,868 -12 -0.6 9,000
17/07/19 1,876 1,890 1,875 1,880 +5 +0.3 9,400
17/07/18 1,888 1,888 1,874 1,875 -13 -0.7 8,300
17/07/14 1,883 1,892 1,883 1,888 +2 +0.1 7,200
17/07/13 1,884 1,894 1,884 1,886 -2 -0.1 79,400
17/07/12 1,885 1,896 1,884 1,888 -2 -0.1 16,900
17/07/11 1,882 1,895 1,882 1,890 +5 +0.3 16,000
17/07/10 1,883 1,898 1,883 1,885 +2 +0.1 13,300
17/07/07 1,884 1,890 1,873 1,883 -10 -0.5 16,800
17/07/06 1,900 1,908 1,893 1,893 -5 -0.3 13,000
17/07/05 1,890 1,905 1,885 1,898 +3 +0.2 11,000
17/07/04 1,912 1,912 1,890 1,895 +1 +0.1 8,500
17/07/03 1,875 1,900 1,875 1,894 +19 +1.0 8,300
17/06/30 1,887 1,888 1,873 1,875 -15 -0.8 5,400
17/06/29 1,890 1,899 1,878 1,890 +8 +0.4 6,200
17/06/28 1,890 1,896 1,880 1,882 -8 -0.4 2,500
17/06/27 1,889 1,890 1,878 1,890 +12 +0.6 4,100
17/06/26 1,870 1,904 1,870 1,878 -16 -0.8 7,900
17/06/23 1,898 1,901 1,874 1,894 -5 -0.3 14,000
17/06/22 1,890 1,904 1,889 1,899 +10 +0.5 20,000
17/06/21 1,880 1,896 1,880 1,889 -8 -0.4 4,800
17/06/20 1,906 1,906 1,884 1,897 +1 +0.1 12,600
17/06/19 1,895 1,903 1,889 1,896 +15 +0.8 6,500
17/06/16 1,905 1,905 1,850 1,881 -14 -0.7 8,700
17/06/15 1,905 1,905 1,888 1,895 -5 -0.3 7,200
17/06/14 1,900 1,902 1,884 1,900 +6 +0.3 6,500
17/06/13 1,900 1,900 1,890 1,894 +12 +0.6 5,600
17/06/12 1,908 1,908 1,831 1,882 -11 -0.6 4,900
17/06/09 1,899 1,905 1,885 1,893 -6 -0.3 8,900

日経平均