7594 マルカキカイ 東証1 11:05
1,888円
前日比
-19 (-1.00%)
比較される銘柄: NaITO東京産椿本興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.89 1.96 94.00
昨年来高値: 1,920 (17/02/16)
昨年来安値: 991 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,907 1,907 1,867 1,888 -19 -1.0 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,892 1,911 1,856 1,907 +15 +0.8 14,300
17/02/20 1,910 1,910 1,862 1,892 -20 -1.0 7,100
17/02/17 1,919 1,920 1,903 1,912 +18 +1.0 8,100
17/02/16 1,920 1,920 1,892 1,894 -9 -0.5 9,800
17/02/15 1,850 1,904 1,840 1,903 +74 +4.0 21,800
17/02/14 1,804 1,837 1,799 1,829 +52 +2.9 14,600
17/02/13 1,828 1,828 1,764 1,777 -51 -2.8 20,900
17/02/10 1,854 1,870 1,819 1,828 +2 +0.1 10,600
17/02/09 1,871 1,871 1,817 1,826 -43 -2.3 15,700
17/02/08 1,850 1,898 1,837 1,869 +19 +1.0 38,000
17/02/07 1,849 1,855 1,823 1,850 0 0.0 20,900
17/02/06 1,799 1,855 1,799 1,850 +56 +3.1 25,000
17/02/03 1,770 1,804 1,770 1,794 +8 +0.4 19,600
17/02/02 1,790 1,796 1,770 1,786 0 0.0 29,100
17/02/01 1,776 1,790 1,768 1,786 +10 +0.6 29,800
17/01/31 1,735 1,777 1,735 1,776 +24 +1.4 47,100
17/01/30 1,734 1,758 1,724 1,752 +18 +1.0 29,600
17/01/27 1,712 1,741 1,712 1,734 +32 +1.9 24,800
17/01/26 1,640 1,704 1,636 1,702 +68 +4.2 34,600
17/01/25 1,623 1,637 1,600 1,634 +11 +0.7 21,700
17/01/24 1,612 1,630 1,607 1,623 +10 +0.6 11,800
17/01/23 1,611 1,620 1,608 1,613 -6 -0.4 14,600
17/01/20 1,606 1,623 1,606 1,619 +13 +0.8 14,100
17/01/19 1,585 1,638 1,585 1,606 +16 +1.0 20,000
17/01/18 1,584 1,598 1,473 1,590 +5 +0.3 30,400
17/01/17 1,584 1,594 1,582 1,585 +1 +0.1 13,400
17/01/16 1,624 1,632 1,576 1,584 -35 -2.2 19,700
17/01/13 1,621 1,622 1,606 1,619 -3 -0.2 9,100
17/01/12 1,622 1,625 1,580 1,622 -14 -0.9 22,200

日経平均