7591 エクセル 東証1 15:00
1,467円
前日比
+3 (+0.20%)
比較される銘柄: シャープミタチ産業Nuts
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.57 2.32 5.27
決算発表予定日  2017/05/15
年初来高値: 1,588 (17/01/11)
年初来安値: 1,399 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,464 1,478 1,455 1,467 +3 +0.2 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,436 1,472 1,436 1,464 +28 +1.9 6,500
17/04/26 1,424 1,438 1,424 1,436 +10 +0.7 2,200
17/04/25 1,428 1,431 1,419 1,426 +14 +1.0 5,100
17/04/24 1,405 1,416 1,404 1,412 +8 +0.6 4,200
17/04/21 1,412 1,419 1,404 1,404 0 0.0 4,400
17/04/20 1,411 1,420 1,404 1,404 +5 +0.4 1,900
17/04/19 1,421 1,430 1,399 1,399 -28 -2.0 4,400
17/04/18 1,422 1,435 1,422 1,427 +10 +0.7 2,200
17/04/17 1,404 1,422 1,404 1,417 +13 +0.9 2,300
17/04/14 1,409 1,410 1,401 1,404 -12 -0.8 5,400
17/04/13 1,410 1,427 1,403 1,416 -11 -0.8 5,100
17/04/12 1,411 1,435 1,411 1,427 +17 +1.2 8,100
17/04/11 1,423 1,431 1,410 1,410 -13 -0.9 7,200
17/04/10 1,422 1,432 1,420 1,423 +1 +0.1 4,800
17/04/07 1,462 1,464 1,413 1,422 -42 -2.9 12,700
17/04/06 1,482 1,486 1,455 1,464 -16 -1.1 4,900
17/04/05 1,482 1,500 1,471 1,480 -6 -0.4 4,200
17/04/04 1,500 1,510 1,483 1,486 -25 -1.7 3,200
17/04/03 1,526 1,526 1,502 1,511 +14 +0.9 4,100
17/03/31 1,520 1,523 1,497 1,497 0 0.0 6,000
17/03/30 1,526 1,526 1,495 1,497 -31 -2.0 3,300
17/03/29 1,535 1,536 1,502 1,528 -11 -0.7 5,000
17/03/28 1,509 1,539 1,509 1,539 +35 +2.3 12,000
17/03/27 1,520 1,520 1,481 1,504 -14 -0.9 7,400
17/03/24 1,529 1,530 1,518 1,518 -6 -0.4 4,000
17/03/23 1,520 1,528 1,504 1,524 +11 +0.7 3,500
17/03/22 1,506 1,525 1,505 1,513 -16 -1.0 4,200
17/03/21 1,526 1,535 1,526 1,529 +6 +0.4 4,500
17/03/17 1,523 1,529 1,516 1,523 +2 +0.1 7,800

日経平均