7591 エクセル 東証1 15:00
1,463円
前日比
+27 (+1.88%)
比較される銘柄: シャープミタチ産業サンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.56 2.32
年初来高値: 1,532 (16/01/04)
年初来安値: 1,120 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,445 1,464 1,445 1,463 +27 +1.9 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,440 1,444 1,434 1,436 +1 +0.1 26,700
16/12/05 1,425 1,445 1,425 1,435 +10 +0.7 21,900
16/12/02 1,431 1,431 1,414 1,425 -7 -0.5 9,300
16/12/01 1,438 1,444 1,428 1,432 -5 -0.3 17,000
16/11/30 1,433 1,444 1,433 1,437 -3 -0.2 14,300
16/11/29 1,430 1,440 1,424 1,440 +6 +0.4 16,100
16/11/28 1,427 1,437 1,421 1,434 -3 -0.2 9,800
16/11/25 1,432 1,437 1,422 1,437 +5 +0.3 10,200
16/11/24 1,450 1,454 1,421 1,432 -20 -1.4 12,600
16/11/22 1,433 1,456 1,415 1,452 +19 +1.3 16,400
16/11/21 1,428 1,438 1,407 1,433 +5 +0.4 9,400
16/11/18 1,427 1,439 1,427 1,428 -10 -0.7 15,200
16/11/17 1,437 1,438 1,427 1,438 0 0.0 7,300
16/11/16 1,434 1,438 1,418 1,438 +27 +1.9 10,300
16/11/15 1,438 1,438 1,397 1,411 -27 -1.9 9,900
16/11/14 1,415 1,442 1,410 1,438 +32 +2.3 17,200
16/11/11 1,414 1,421 1,396 1,406 +8 +0.6 12,900
16/11/10 1,376 1,409 1,376 1,398 +58 +4.3 8,800
16/11/09 1,420 1,422 1,335 1,340 -79 -5.6 16,300
16/11/08 1,411 1,420 1,406 1,419 +5 +0.4 8,600
16/11/07 1,410 1,414 1,401 1,414 +4 +0.3 6,100
16/11/04 1,391 1,410 1,390 1,410 +12 +0.9 11,600
16/11/02 1,401 1,410 1,389 1,398 -20 -1.4 13,300
16/11/01 1,420 1,435 1,406 1,418 +12 +0.9 12,900
16/10/31 1,390 1,412 1,381 1,406 +11 +0.8 28,500
16/10/28 1,364 1,395 1,364 1,395 +31 +2.3 54,700
16/10/27 1,356 1,365 1,355 1,364 +8 +0.6 15,100
16/10/26 1,346 1,357 1,343 1,356 +10 +0.7 20,600
16/10/25 1,324 1,362 1,324 1,346 +22 +1.7 25,600

日経平均