7591 エクセル 東証1 15:00
1,528円
前日比
-1 (-0.07%)
比較される銘柄: シャープミタチ産業サンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.58 2.23
決算発表予定日  2017/01/31
昨年来高値: 1,588 (17/01/11)
昨年来安値: 1,120 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,528 1,533 1,507 1,528 -1 -0.1 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,518 1,542 1,518 1,529 +30 +2.0 11,600
17/01/18 1,510 1,520 1,498 1,499 -6 -0.4 16,000
17/01/17 1,517 1,517 1,497 1,505 -23 -1.5 11,600
17/01/16 1,541 1,541 1,513 1,528 -15 -1.0 7,500
17/01/13 1,549 1,555 1,511 1,543 -6 -0.4 25,100
17/01/12 1,580 1,581 1,544 1,549 -31 -2.0 17,000
17/01/11 1,572 1,588 1,572 1,580 0 0.0 20,300
17/01/10 1,560 1,580 1,547 1,580 +23 +1.5 15,100
17/01/06 1,537 1,570 1,537 1,557 +6 +0.4 32,800
17/01/05 1,577 1,577 1,546 1,551 -23 -1.5 22,700
17/01/04 1,549 1,574 1,499 1,574 +40 +2.6 52,600
16/12/30 1,499 1,537 1,492 1,534 +33 +2.2 13,600
16/12/29 1,508 1,528 1,498 1,501 -7 -0.5 26,800
16/12/28 1,497 1,510 1,497 1,508 +18 +1.2 6,200
16/12/27 1,482 1,502 1,476 1,490 +8 +0.5 11,500
16/12/26 1,490 1,490 1,473 1,482 -8 -0.5 10,600
16/12/22 1,497 1,498 1,487 1,490 -9 -0.6 8,900
16/12/21 1,503 1,504 1,491 1,499 +1 +0.1 12,300
16/12/20 1,498 1,500 1,491 1,498 -2 -0.1 29,200
16/12/19 1,475 1,500 1,475 1,500 +26 +1.8 18,200
16/12/16 1,498 1,498 1,432 1,474 -19 -1.3 22,200
16/12/15 1,500 1,500 1,472 1,493 -1 -0.1 12,800
16/12/14 1,504 1,504 1,493 1,494 -6 -0.4 9,100
16/12/13 1,497 1,500 1,496 1,500 0 0.0 16,800
16/12/12 1,501 1,508 1,491 1,500 -7 -0.5 22,800
16/12/09 1,490 1,514 1,490 1,507 +22 +1.5 35,100
16/12/08 1,470 1,494 1,470 1,485 +22 +1.5 19,000
16/12/07 1,445 1,464 1,445 1,463 +27 +1.9 31,900
16/12/06 1,440 1,444 1,434 1,436 +1 +0.1 26,700

日経平均