7591 エクセル 東証1 11:30
1,521円
前日比
+17 (+1.13%)
比較される銘柄: シャープミタチ産業Nuts
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.55 2.96 7.58
年初来高値: 1,588 (17/01/11)
年初来安値: 1,399 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,505 1,521 1,504 1,521 +17 +1.1 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,492 1,505 1,492 1,504 +5 +0.3 19,200
17/08/17 1,496 1,501 1,491 1,499 +3 +0.2 14,700
17/08/16 1,495 1,502 1,492 1,496 +2 +0.1 24,800
17/08/15 1,471 1,494 1,471 1,494 +31 +2.1 11,700
17/08/14 1,477 1,480 1,460 1,463 -17 -1.1 13,600
17/08/10 1,475 1,482 1,470 1,480 +5 +0.3 15,100
17/08/09 1,460 1,478 1,459 1,475 +9 +0.6 12,800
17/08/08 1,498 1,498 1,454 1,466 -32 -2.1 37,500
17/08/07 1,491 1,499 1,490 1,498 +7 +0.5 7,700
17/08/04 1,476 1,492 1,475 1,491 +19 +1.3 11,100
17/08/03 1,476 1,476 1,462 1,472 -5 -0.3 6,100
17/08/02 1,478 1,478 1,470 1,477 +3 +0.2 12,200
17/08/01 1,470 1,498 1,470 1,474 +36 +2.5 36,400
17/07/31 1,440 1,447 1,428 1,438 +8 +0.6 15,200
17/07/28 1,435 1,435 1,426 1,430 -8 -0.6 4,800
17/07/27 1,432 1,441 1,419 1,438 +8 +0.6 9,500
17/07/26 1,430 1,434 1,422 1,430 +3 +0.2 3,600
17/07/25 1,435 1,435 1,409 1,427 0 0.0 8,700
17/07/24 1,418 1,430 1,411 1,427 +1 +0.1 14,200
17/07/21 1,420 1,427 1,418 1,426 +7 +0.5 9,600
17/07/20 1,423 1,428 1,416 1,419 -3 -0.2 28,200
17/07/19 1,424 1,424 1,420 1,422 -8 -0.6 9,100
17/07/18 1,431 1,434 1,420 1,430 -1 -0.1 5,600
17/07/14 1,432 1,438 1,430 1,431 +7 +0.5 3,500
17/07/13 1,434 1,435 1,419 1,424 -9 -0.6 13,600
17/07/12 1,435 1,438 1,431 1,433 -2 -0.1 4,400
17/07/11 1,434 1,443 1,434 1,435 +1 +0.1 3,100
17/07/10 1,457 1,457 1,431 1,434 -8 -0.6 18,700
17/07/07 1,438 1,456 1,431 1,442 -9 -0.6 5,600

日経平均