7591 エクセル 東証1 15:00
1,518円
前日比
-6 (-0.39%)
比較される銘柄: シャープミタチ産業Nuts
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.59 2.24 6.27
昨年来高値: 1,588 (17/01/11)
昨年来安値: 1,120 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,529 1,530 1,518 1,518 -6 -0.4 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,520 1,528 1,504 1,524 +11 +0.7 3,500
17/03/22 1,506 1,525 1,505 1,513 -16 -1.0 4,200
17/03/21 1,526 1,535 1,526 1,529 +6 +0.4 4,500
17/03/17 1,523 1,529 1,516 1,523 +2 +0.1 7,800
17/03/16 1,495 1,531 1,495 1,521 +27 +1.8 6,100
17/03/15 1,495 1,505 1,494 1,494 -10 -0.7 5,300
17/03/14 1,496 1,505 1,496 1,504 +3 +0.2 3,800
17/03/13 1,500 1,505 1,496 1,501 -1 -0.1 7,400
17/03/10 1,480 1,506 1,480 1,502 +28 +1.9 13,800
17/03/09 1,462 1,475 1,462 1,474 +12 +0.8 2,100
17/03/08 1,444 1,469 1,444 1,462 +8 +0.6 5,800
17/03/07 1,459 1,473 1,452 1,454 -5 -0.3 6,100
17/03/06 1,480 1,480 1,451 1,459 -21 -1.4 7,400
17/03/03 1,489 1,489 1,480 1,480 +10 +0.7 2,700
17/03/02 1,479 1,493 1,470 1,470 +6 +0.4 10,600
17/03/01 1,454 1,474 1,440 1,464 -1 -0.1 8,300
17/02/28 1,481 1,481 1,463 1,465 +4 +0.3 6,000
17/02/27 1,475 1,475 1,460 1,461 -22 -1.5 5,600
17/02/24 1,474 1,485 1,474 1,483 +1 +0.1 3,300
17/02/23 1,487 1,487 1,473 1,482 +1 +0.1 4,100
17/02/22 1,493 1,493 1,460 1,481 -13 -0.9 4,500
17/02/21 1,482 1,494 1,482 1,494 -5 -0.3 7,000
17/02/20 1,491 1,501 1,491 1,499 -9 -0.6 3,000
17/02/17 1,515 1,519 1,508 1,508 -7 -0.5 3,300
17/02/16 1,528 1,528 1,510 1,515 -13 -0.9 2,200
17/02/15 1,538 1,538 1,526 1,528 +2 +0.1 3,900
17/02/14 1,527 1,530 1,521 1,526 -1 -0.1 4,500
17/02/13 1,526 1,537 1,519 1,527 +27 +1.8 9,500
17/02/10 1,490 1,502 1,487 1,500 +18 +1.2 11,900

日経平均