7591 エクセル 東証1 15:00
1,440円
前日比
-21 (-1.44%)
比較される銘柄: シャープミタチ産業Nuts
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.54 3.12 5.49
年初来高値: 1,588 (17/01/11)
年初来安値: 1,399 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,469 1,469 1,440 1,440 -21 -1.4 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,457 1,467 1,453 1,461 +7 +0.5 6,400
17/06/21 1,462 1,466 1,454 1,454 -10 -0.7 5,400
17/06/20 1,464 1,464 1,453 1,464 +12 +0.8 5,600
17/06/19 1,458 1,460 1,452 1,452 -6 -0.4 2,300
17/06/16 1,453 1,463 1,430 1,458 +9 +0.6 6,200
17/06/15 1,449 1,462 1,448 1,449 0 0.0 2,600
17/06/14 1,478 1,478 1,447 1,449 -15 -1.0 3,700
17/06/13 1,460 1,478 1,452 1,464 +11 +0.8 4,100
17/06/12 1,458 1,458 1,446 1,453 -5 -0.3 2,600
17/06/09 1,460 1,466 1,446 1,458 +11 +0.8 13,600
17/06/08 1,445 1,455 1,431 1,447 +2 +0.1 3,500
17/06/07 1,440 1,451 1,420 1,445 -5 -0.3 20,600
17/06/06 1,449 1,452 1,444 1,450 +2 +0.1 8,000
17/06/05 1,475 1,475 1,448 1,448 -49 -3.3 17,800
17/06/02 1,435 1,499 1,435 1,497 +62 +4.3 11,800
17/06/01 1,432 1,448 1,432 1,435 +3 +0.2 7,900
17/05/31 1,451 1,453 1,430 1,432 -19 -1.3 6,400
17/05/30 1,470 1,486 1,445 1,451 -23 -1.6 9,400
17/05/29 1,493 1,505 1,469 1,474 -19 -1.3 6,800
17/05/26 1,502 1,516 1,493 1,493 -21 -1.4 3,900
17/05/25 1,512 1,518 1,502 1,514 +5 +0.3 7,500
17/05/24 1,502 1,511 1,502 1,509 +8 +0.5 3,800
17/05/23 1,491 1,502 1,491 1,501 +10 +0.7 2,500
17/05/22 1,497 1,500 1,488 1,491 -21 -1.4 3,200
17/05/19 1,519 1,522 1,505 1,512 -18 -1.2 4,200
17/05/18 1,498 1,530 1,451 1,530 +2 +0.1 9,700
17/05/17 1,521 1,529 1,515 1,528 0 0.0 5,100
17/05/16 1,526 1,528 1,510 1,528 +2 +0.1 3,100
17/05/15 1,521 1,528 1,503 1,526 +5 +0.3 3,900

日経平均