7591 エクセル 東証1 10:31
1,473円
前日比
-8 (-0.54%)
比較される銘柄: シャープミタチ産業Nuts
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.58 2.31
昨年来高値: 1,588 (17/01/11)
昨年来安値: 1,120 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,487 1,487 1,473 1,473 -8 -0.5 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,493 1,493 1,460 1,481 -13 -0.9 4,500
17/02/21 1,482 1,494 1,482 1,494 -5 -0.3 7,000
17/02/20 1,491 1,501 1,491 1,499 -9 -0.6 3,000
17/02/17 1,515 1,519 1,508 1,508 -7 -0.5 3,300
17/02/16 1,528 1,528 1,510 1,515 -13 -0.9 2,200
17/02/15 1,538 1,538 1,526 1,528 +2 +0.1 3,900
17/02/14 1,527 1,530 1,521 1,526 -1 -0.1 4,500
17/02/13 1,526 1,537 1,519 1,527 +27 +1.8 9,500
17/02/10 1,490 1,502 1,487 1,500 +18 +1.2 11,900
17/02/09 1,482 1,488 1,479 1,482 -5 -0.3 4,400
17/02/08 1,485 1,488 1,424 1,487 +4 +0.3 6,100
17/02/07 1,488 1,488 1,481 1,483 -10 -0.7 4,200
17/02/06 1,483 1,493 1,480 1,493 +10 +0.7 5,200
17/02/03 1,495 1,504 1,481 1,483 +2 +0.1 10,500
17/02/02 1,491 1,493 1,480 1,481 -10 -0.7 7,200
17/02/01 1,481 1,494 1,481 1,491 -7 -0.5 6,000
17/01/31 1,488 1,500 1,488 1,498 -22 -1.4 6,800
17/01/30 1,537 1,537 1,516 1,520 -10 -0.7 7,000
17/01/27 1,545 1,550 1,530 1,530 -15 -1.0 5,800
17/01/26 1,539 1,556 1,515 1,545 +15 +1.0 14,300
17/01/25 1,562 1,562 1,522 1,530 +3 +0.2 7,400
17/01/24 1,504 1,532 1,502 1,527 +11 +0.7 11,400
17/01/23 1,520 1,524 1,516 1,516 -12 -0.8 4,700
17/01/20 1,528 1,533 1,507 1,528 -1 -0.1 11,600
17/01/19 1,518 1,542 1,518 1,529 +30 +2.0 11,600
17/01/18 1,510 1,520 1,498 1,499 -6 -0.4 16,000
17/01/17 1,517 1,517 1,497 1,505 -23 -1.5 11,600
17/01/16 1,541 1,541 1,513 1,528 -15 -1.0 7,500
17/01/13 1,549 1,555 1,511 1,543 -6 -0.4 25,100

日経平均