7517 黒田電気 東証1 15:00
2,319円
前日比
+5 (+0.22%)
比較される銘柄: 東陽テク丸文長瀬産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.21 4.10 35.58
年初来高値: 2,348 (16/12/01)
年初来安値: 1,407 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,314 2,319 2,279 2,319 +5 +0.2 155,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,301 2,318 2,297 2,314 +3 +0.1 138,300
16/12/01 2,348 2,348 2,310 2,311 +13 +0.6 198,600
16/11/30 2,275 2,312 2,269 2,298 +32 +1.4 252,500
16/11/29 2,256 2,279 2,252 2,266 +10 +0.4 185,000
16/11/28 2,234 2,261 2,229 2,256 +22 +1.0 118,400
16/11/25 2,228 2,239 2,211 2,234 +8 +0.4 157,500
16/11/24 2,218 2,248 2,218 2,226 +18 +0.8 162,200
16/11/22 2,200 2,210 2,188 2,208 +11 +0.5 116,300
16/11/21 2,200 2,202 2,187 2,197 +3 +0.1 133,500
16/11/18 2,200 2,220 2,180 2,194 +4 +0.2 159,600
16/11/17 2,167 2,195 2,161 2,190 +23 +1.1 174,300
16/11/16 2,180 2,186 2,147 2,167 +6 +0.3 143,100
16/11/15 2,168 2,179 2,144 2,161 -10 -0.5 136,800
16/11/14 2,130 2,187 2,130 2,171 +70 +3.3 271,000
16/11/11 2,120 2,158 2,096 2,101 -12 -0.6 343,400
16/11/10 2,095 2,140 2,088 2,113 +117 +5.9 259,700
16/11/09 2,105 2,120 1,980 1,996 -110 -5.2 256,100
16/11/08 2,092 2,117 2,092 2,106 +18 +0.9 137,500
16/11/07 2,094 2,127 2,086 2,088 +6 +0.3 176,200
16/11/04 2,065 2,087 2,035 2,082 -5 -0.2 154,400
16/11/02 2,045 2,091 2,042 2,087 +25 +1.2 240,200
16/11/01 2,027 2,082 2,022 2,062 +17 +0.8 241,700
16/10/31 2,039 2,047 2,022 2,045 +7 +0.3 117,800
16/10/28 1,980 2,050 1,980 2,038 +65 +3.3 793,500
16/10/27 1,984 1,984 1,963 1,973 -6 -0.3 151,100
16/10/26 1,986 1,991 1,965 1,979 +1 +0.1 140,900
16/10/25 1,973 1,986 1,961 1,978 +8 +0.4 122,700
16/10/24 1,965 1,976 1,959 1,970 +2 +0.1 147,200
16/10/21 1,975 1,989 1,965 1,968 +2 +0.1 165,400

日経平均