7517 黒田電気 東証1 15:00
1,969円
前日比
+11 (+0.56%)
比較される銘柄: 東陽テク丸文長瀬産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.6 1.00 3.40 2.41
年初来高値: 2,601 (17/03/16)
年初来安値: 1,889 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,956 1,970 1,952 1,969 +11 +0.6 72,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,972 1,976 1,953 1,958 -12 -0.6 114,700
17/09/20 1,988 1,995 1,967 1,970 -19 -1.0 104,200
17/09/19 1,969 1,990 1,967 1,989 +47 +2.4 106,000
17/09/15 1,935 1,944 1,932 1,942 +4 +0.2 88,200
17/09/14 1,979 1,981 1,936 1,938 -49 -2.5 121,700
17/09/13 1,956 1,993 1,954 1,987 +34 +1.7 109,000
17/09/12 1,937 1,957 1,927 1,953 +30 +1.6 133,100
17/09/11 1,918 1,937 1,918 1,923 +24 +1.3 61,800
17/09/08 1,909 1,918 1,895 1,899 -21 -1.1 78,700
17/09/07 1,902 1,921 1,898 1,920 +15 +0.8 84,900
17/09/06 1,905 1,906 1,889 1,905 -3 -0.2 79,800
17/09/05 1,928 1,928 1,907 1,908 -18 -0.9 86,600
17/09/04 1,955 1,958 1,923 1,926 -35 -1.8 86,200
17/09/01 1,955 1,968 1,940 1,961 +26 +1.3 86,500
17/08/31 1,949 1,950 1,934 1,935 -16 -0.8 65,800
17/08/30 1,954 1,958 1,940 1,951 -2 -0.1 56,100
17/08/29 1,948 1,958 1,935 1,953 +1 +0.1 63,400
17/08/28 1,956 1,968 1,943 1,952 -5 -0.3 96,800
17/08/25 1,961 1,965 1,942 1,957 -1 -0.1 104,200
17/08/24 1,966 1,975 1,956 1,958 -15 -0.8 71,500
17/08/23 1,973 1,978 1,964 1,973 +14 +0.7 62,500
17/08/22 1,944 1,963 1,941 1,959 +9 +0.5 67,900
17/08/21 1,941 1,954 1,932 1,950 +9 +0.5 43,800
17/08/18 1,955 1,961 1,940 1,941 -26 -1.3 81,400
17/08/17 1,968 1,973 1,955 1,967 -1 -0.1 103,200
17/08/16 1,950 1,972 1,944 1,968 +14 +0.7 111,800
17/08/15 1,950 1,968 1,940 1,954 +15 +0.8 170,400
17/08/14 1,968 1,968 1,939 1,939 -45 -2.3 191,500
17/08/10 1,992 2,001 1,984 1,984 -8 -0.4 107,100

日経平均