38,385.73 | +29.67 | 154.95 | -1.50 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,789 | 1,688 | 1,744 | +53 | +3.1 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,954 | 2,095 | 2,205 | -885 | -28.6 | 5,500,400 | |
3,015 | 3,090 | 2,424 | 3,090 | +152 | +5.2 | 5,439,800 | |
2,800 | 3,215 | 2,701 | 2,938 | +94 | +3.3 | 2,717,900 | |
3,215 | 3,230 | 2,740 | 2,844 | -336 | -10.6 | 1,346,700 | |
3,350 | 3,515 | 3,020 | 3,180 | -105 | -3.2 | 1,224,200 | |
3,105 | 3,500 | 2,976 | 3,285 | +75 | +2.3 | 1,643,700 | |
3,635 | 3,810 | 3,150 | 3,210 | -420 | -11.6 | 1,877,800 | |
3,850 | 4,510 | 3,545 | 3,630 | -290 | -7.4 | 1,597,500 | |
4,300 | 5,560 | 3,555 | 3,920 | -505 | -11.4 | 3,963,300 | |
5,010 | 5,105 | 4,265 | 4,425 | -630 | -12.5 | 1,398,600 | |
5,505 | 5,705 | 4,845 | 5,055 | -150 | -2.9 | 2,375,800 | |
4,750 | 5,370 | 4,565 | 5,205 | +395 | +8.2 | 4,332,000 | |
4,170 | 4,920 | 4,050 | 4,810 | +670 | +16.2 | 3,490,600 | |
3,895 | 4,690 | 3,605 | 4,140 | +320 | +8.4 | 9,919,600 | |
3,015 | 4,030 | 2,980 | 3,820 | +1,305 | +51.9 | 10,083,000 | |
2,500 | 2,645 | 2,325 | 2,515 | -35 | -1.4 | 3,053,800 | |
2,790 | 2,810 | 2,430 | 2,550 | -230 | -8.3 | 1,997,800 | |
3,010 | 3,065 | 2,685 | 2,780 | -260 | -8.6 | 1,380,400 | |
2,915 | 3,250 | 2,900 | 3,040 | -25 | -0.8 | 1,715,800 | |
3,335 | 3,515 | 2,890 | 3,065 | -170 | -5.3 | 5,381,000 | |
2,940 | 3,280 | 2,615 | 3,235 | +395 | +13.9 | 3,925,600 | |
2,475 | 3,035 | 2,440 | 2,840 | +400 | +16.4 | 3,646,400 | |
2,417 | 2,780 | 2,372 | 2,440 | +68 | +2.9 | 2,117,400 | |
2,367 | 2,585 | 2,290 | 2,372 | -30 | -1.2 | 1,558,800 | |
2,535 | 2,685 | 2,392 | 2,402 | -133 | -5.2 | 1,898,600 | |
3,105 | 3,175 | 2,325 | 2,535 | -540 | -17.6 | 4,966,800 | |
2,610 | 3,115 | 2,505 | 3,075 | +565 | +22.5 | 8,443,200 | |
3,055 | 3,135 | 2,222 | 2,510 | -495 | -16.5 | 5,380,800 | |
2,670 | 3,260 | 2,560 | 3,005 | +385 | +14.7 | 16,202,400 | |
2,150 | 2,920 | 2,142 | 2,620 | +528 | +25.2 | 19,295,400 |