37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,144 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,139 | 1,138 | 1,139 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,140 | 1,137 | 1,139 | -1 | -0.1 | 11,700 | |
1,136 | 1,140 | 1,136 | 1,140 | +4 | +0.4 | 42,800 | |
1,136 | 1,137 | 1,136 | 1,136 | 0 | 0.0 | 12,300 | |
1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 17,800 | |
1,136 | 1,137 | 1,136 | 1,136 | 0 | 0.0 | 11,000 | |
1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 2,400 | |
1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 7,400 | |
1,137 | 1,137 | 1,136 | 1,136 | -1 | -0.1 | 6,100 | |
1,137 | 1,138 | 1,136 | 1,137 | 0 | 0.0 | 20,900 | |
1,137 | 1,140 | 1,136 | 1,137 | 0 | 0.0 | 68,300 | |
1,136 | 1,139 | 1,136 | 1,137 | -1 | -0.1 | 45,700 | |
1,128 | 1,139 | 1,128 | 1,138 | +9 | +0.8 | 61,800 | |
1,122 | 1,131 | 1,122 | 1,129 | +8 | +0.7 | 43,200 | |
1,121 | 1,123 | 1,120 | 1,121 | -1 | -0.1 | 33,200 | |
1,118 | 1,123 | 1,118 | 1,122 | +4 | +0.4 | 43,400 | |
1,120 | 1,120 | 1,118 | 1,118 | -3 | -0.3 | 17,200 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 1,800 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 3,900 | |
1,121 | 1,121 | 1,121 | 1,121 | -1 | -0.1 | 4,300 | |
1,121 | 1,122 | 1,121 | 1,122 | +1 | +0.1 | 2,700 | |
1,121 | 1,122 | 1,121 | 1,121 | -1 | -0.1 | 4,300 | |
1,121 | 1,122 | 1,121 | 1,122 | 0 | 0.0 | 8,100 | |
1,121 | 1,122 | 1,120 | 1,122 | -1 | -0.1 | 7,600 | |
1,122 | 1,123 | 1,122 | 1,123 | +1 | +0.1 | 6,900 | |
1,122 | 1,124 | 1,122 | 1,122 | 0 | 0.0 | 3,600 | |
1,123 | 1,123 | 1,122 | 1,122 | -1 | -0.1 | 7,300 | |
1,123 | 1,124 | 1,122 | 1,123 | 0 | 0.0 | 4,700 | |
1,124 | 1,124 | 1,122 | 1,123 | +1 | +0.1 | 13,000 | |
1,122 | 1,122 | 1,121 | 1,122 | 0 | 0.0 | 3,900 |