7298 八千代工業 JQ 15:00
1,621円
前日比
-10 (-0.61%)
比較される銘柄: ホンダケーヒンTSテック
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.6 0.66 1.97 12.78
年初来高値: 1,774 (17/11/13)
年初来安値: 965 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,625 1,625 1,610 1,621 -10 -0.6 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,632 1,632 1,623 1,631 +10 +0.6 7,700
17/12/13 1,634 1,634 1,620 1,621 -13 -0.8 7,400
17/12/12 1,665 1,665 1,630 1,634 -8 -0.5 9,800
17/12/11 1,616 1,650 1,602 1,642 +27 +1.7 19,300
17/12/08 1,629 1,644 1,605 1,615 -14 -0.9 16,000
17/12/07 1,596 1,649 1,591 1,629 +65 +4.2 29,700
17/12/06 1,581 1,587 1,561 1,564 -17 -1.1 25,300
17/12/05 1,600 1,600 1,570 1,581 -25 -1.6 19,000
17/12/04 1,625 1,635 1,603 1,606 -19 -1.2 15,600
17/12/01 1,631 1,647 1,615 1,625 -8 -0.5 16,200
17/11/30 1,644 1,654 1,632 1,633 -13 -0.8 11,200
17/11/29 1,663 1,677 1,643 1,646 -17 -1.0 22,800
17/11/28 1,683 1,683 1,640 1,663 -20 -1.2 15,100
17/11/27 1,684 1,690 1,662 1,683 +31 +1.9 16,000
17/11/24 1,650 1,674 1,618 1,652 -10 -0.6 30,500
17/11/22 1,669 1,683 1,659 1,662 -6 -0.4 12,000
17/11/21 1,655 1,672 1,655 1,668 +29 +1.8 18,100
17/11/20 1,603 1,647 1,600 1,639 +15 +0.9 18,500
17/11/17 1,659 1,659 1,620 1,624 +5 +0.3 17,800
17/11/16 1,566 1,632 1,566 1,619 +55 +3.5 14,300
17/11/15 1,603 1,625 1,555 1,564 -72 -4.4 50,000
17/11/14 1,732 1,745 1,600 1,636 -110 -6.3 70,500
17/11/13 1,707 1,774 1,697 1,746 +39 +2.3 41,700
17/11/10 1,650 1,710 1,650 1,707 +35 +2.1 42,700
17/11/09 1,700 1,700 1,598 1,672 -28 -1.6 29,500
17/11/08 1,645 1,720 1,643 1,700 +57 +3.5 37,700
17/11/07 1,705 1,726 1,635 1,643 -54 -3.2 35,600
17/11/06 1,626 1,702 1,619 1,697 +68 +4.2 40,100
17/11/02 1,629 1,632 1,604 1,629 -3 -0.2 25,800

日経平均