7298 八千代工業 JQ 15:00
1,385円
前日比
-32 (-2.26%)
比較される銘柄: ホンダケーヒンTSテック
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.4 0.59 2.17 15.21
決算発表予定日  2017/10/31
年初来高値: 1,504 (17/10/12)
年初来安値: 965 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,410 1,411 1,374 1,385 -32 -2.3 38,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,420 1,439 1,416 1,417 -3 -0.2 13,800
17/10/18 1,452 1,462 1,420 1,420 -47 -3.2 33,800
17/10/17 1,473 1,488 1,457 1,467 -16 -1.1 20,800
17/10/16 1,450 1,490 1,450 1,483 +23 +1.6 32,300
17/10/13 1,468 1,480 1,440 1,460 -22 -1.5 24,500
17/10/12 1,448 1,504 1,448 1,482 +34 +2.3 44,400
17/10/11 1,455 1,455 1,410 1,448 0 0.0 29,000
17/10/10 1,445 1,470 1,431 1,448 +19 +1.3 44,700
17/10/06 1,420 1,464 1,415 1,429 +9 +0.6 76,200
17/10/05 1,430 1,480 1,420 1,420 +9 +0.6 78,400
17/10/04 1,400 1,420 1,396 1,411 +11 +0.8 20,700
17/10/03 1,410 1,410 1,380 1,400 -10 -0.7 31,300
17/10/02 1,395 1,420 1,389 1,410 +13 +0.9 16,600
17/09/29 1,407 1,407 1,382 1,397 -10 -0.7 14,500
17/09/28 1,419 1,421 1,395 1,407 +21 +1.5 36,800
17/09/27 1,351 1,393 1,351 1,386 +26 +1.9 22,200
17/09/26 1,329 1,371 1,326 1,360 +34 +2.6 24,600
17/09/25 1,314 1,328 1,313 1,326 +11 +0.8 19,500
17/09/22 1,334 1,336 1,313 1,315 -16 -1.2 14,500
17/09/21 1,338 1,338 1,320 1,331 +19 +1.4 20,200
17/09/20 1,323 1,330 1,311 1,312 -15 -1.1 16,000
17/09/19 1,330 1,351 1,311 1,327 +27 +2.1 19,500
17/09/15 1,286 1,300 1,286 1,300 +13 +1.0 8,600
17/09/14 1,332 1,336 1,286 1,287 -19 -1.5 21,700
17/09/13 1,254 1,309 1,241 1,306 +54 +4.3 23,900
17/09/12 1,259 1,260 1,252 1,252 +6 +0.5 2,100
17/09/11 1,228 1,250 1,228 1,246 +14 +1.1 8,000
17/09/08 1,236 1,258 1,232 1,232 -17 -1.4 6,000
17/09/07 1,224 1,250 1,224 1,249 +13 +1.1 2,100

日経平均