7298 八千代工業 JQ 15:00
1,224円
前日比
+5 (+0.41%)
比較される銘柄: ホンダケーヒンTSテック
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.5 0.52 2.45 18.42
年初来高値: 1,430 (17/03/07)
年初来安値: 965 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,219 1,229 1,210 1,224 +5 +0.4 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,215 1,219 1,208 1,219 +5 +0.4 6,400
17/08/21 1,221 1,221 1,213 1,214 -10 -0.8 5,000
17/08/18 1,228 1,231 1,224 1,224 -11 -0.9 6,000
17/08/17 1,236 1,237 1,220 1,235 +6 +0.5 5,000
17/08/16 1,219 1,230 1,217 1,229 +15 +1.2 14,500
17/08/15 1,211 1,234 1,211 1,214 +3 +0.2 14,700
17/08/14 1,195 1,219 1,190 1,211 -14 -1.1 18,200
17/08/10 1,215 1,236 1,215 1,225 -20 -1.6 13,600
17/08/09 1,261 1,262 1,232 1,245 -23 -1.8 19,400
17/08/08 1,283 1,284 1,267 1,268 -9 -0.7 5,100
17/08/07 1,285 1,288 1,275 1,277 -1 -0.1 15,600
17/08/04 1,270 1,287 1,268 1,278 +7 +0.6 5,000
17/08/03 1,278 1,289 1,269 1,271 -26 -2.0 8,800
17/08/02 1,252 1,297 1,250 1,297 +33 +2.6 19,700
17/08/01 1,262 1,264 1,237 1,264 -13 -1.0 30,800
17/07/31 1,215 1,335 1,215 1,277 +118 +10.2 164,900
17/07/28 1,145 1,159 1,137 1,159 +7 +0.6 11,800
17/07/27 1,135 1,157 1,135 1,152 +16 +1.4 9,300
17/07/26 1,141 1,144 1,130 1,136 -3 -0.3 17,100
17/07/25 1,134 1,140 1,133 1,139 +3 +0.3 2,500
17/07/24 1,150 1,150 1,125 1,136 -1 -0.1 22,900
17/07/21 1,131 1,137 1,126 1,137 +10 +0.9 4,600
17/07/20 1,130 1,143 1,120 1,127 -4 -0.4 10,900
17/07/19 1,132 1,132 1,125 1,131 -1 -0.1 5,800
17/07/18 1,130 1,132 1,124 1,132 +1 +0.1 4,400
17/07/14 1,133 1,133 1,121 1,131 +3 +0.3 3,400
17/07/13 1,126 1,143 1,111 1,128 +2 +0.2 16,400
17/07/12 1,128 1,139 1,125 1,126 -7 -0.6 5,600
17/07/11 1,118 1,133 1,118 1,133 +15 +1.3 4,800

日経平均