7298 八千代工業 JQ 15:00
1,196円
前日比
+15 (+1.27%)
比較される銘柄: ホンダケーヒンTSテック
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
5.7 0.49 2.68 72.08
年初来高値: 1,712 (18/01/31)
年初来安値: 1,170 (18/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,181 1,237 1,160 1,196 +15 +1.3 24,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,187 1,190 1,170 1,181 -5 -0.4 15,500
18/06/20 1,190 1,195 1,171 1,186 -9 -0.8 11,600
18/06/19 1,227 1,229 1,194 1,195 -25 -2.0 8,700
18/06/18 1,240 1,246 1,220 1,220 -16 -1.3 17,300
18/06/15 1,255 1,255 1,236 1,236 -21 -1.7 23,900
18/06/14 1,257 1,265 1,257 1,257 0 0.0 11,500
18/06/13 1,260 1,269 1,257 1,257 -1 -0.1 10,700
18/06/12 1,262 1,268 1,256 1,258 +2 +0.2 3,600
18/06/11 1,263 1,265 1,256 1,256 -4 -0.3 7,400
18/06/08 1,255 1,265 1,255 1,260 +8 +0.6 5,600
18/06/07 1,272 1,272 1,250 1,252 0 0.0 5,500
18/06/06 1,271 1,271 1,252 1,252 -16 -1.3 6,300
18/06/05 1,288 1,291 1,267 1,268 -24 -1.9 5,800
18/06/04 1,263 1,293 1,263 1,292 +31 +2.5 5,200
18/06/01 1,255 1,279 1,255 1,261 +8 +0.6 4,000
18/05/31 1,293 1,301 1,251 1,253 -29 -2.3 13,200
18/05/30 1,328 1,328 1,282 1,282 -48 -3.6 13,100
18/05/29 1,338 1,338 1,328 1,330 -8 -0.6 4,900
18/05/28 1,342 1,343 1,338 1,338 -4 -0.3 6,000
18/05/25 1,344 1,346 1,340 1,342 0 0.0 4,800
18/05/24 1,361 1,361 1,342 1,342 -19 -1.4 8,400
18/05/23 1,380 1,380 1,361 1,361 -20 -1.4 12,200
18/05/22 1,375 1,385 1,375 1,381 +7 +0.5 3,300
18/05/21 1,378 1,386 1,368 1,374 +13 +1.0 9,800
18/05/18 1,347 1,378 1,347 1,361 +14 +1.0 21,600
18/05/17 1,348 1,353 1,343 1,347 +3 +0.2 10,300
18/05/16 1,349 1,350 1,344 1,344 -9 -0.7 11,400
18/05/15 1,347 1,353 1,342 1,353 +7 +0.5 3,400
18/05/14 1,338 1,346 1,333 1,346 +3 +0.2 11,500

日経平均