7298 八千代工業 JQ 15:00
1,129円
前日比
-2 (-0.18%)
比較される銘柄: ホンダケーヒンTSテック
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.3 0.49 2.66 10.75
年初来高値: 1,430 (17/03/07)
年初来安値: 965 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,131 1,145 1,129 1,129 -2 -0.2 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,145 1,151 1,131 1,131 -14 -1.2 12,200
17/06/20 1,139 1,162 1,128 1,145 +7 +0.6 12,700
17/06/19 1,138 1,139 1,131 1,138 +5 +0.4 7,800
17/06/16 1,138 1,145 1,132 1,133 +1 +0.1 21,800
17/06/15 1,137 1,140 1,125 1,132 -8 -0.7 9,900
17/06/14 1,150 1,150 1,134 1,140 -8 -0.7 12,400
17/06/13 1,142 1,148 1,130 1,148 +1 +0.1 5,900
17/06/12 1,156 1,157 1,130 1,147 -9 -0.8 16,700
17/06/09 1,163 1,163 1,150 1,156 -3 -0.3 4,200
17/06/08 1,163 1,175 1,153 1,159 -4 -0.3 13,400
17/06/07 1,163 1,163 1,160 1,163 +2 +0.2 3,800
17/06/06 1,170 1,170 1,156 1,161 0 0.0 7,900
17/06/05 1,179 1,179 1,152 1,161 -18 -1.5 10,600
17/06/02 1,173 1,184 1,164 1,179 +16 +1.4 4,500
17/06/01 1,168 1,169 1,158 1,163 +3 +0.3 7,100
17/05/31 1,171 1,171 1,160 1,160 -11 -0.9 5,800
17/05/30 1,178 1,182 1,171 1,171 -10 -0.8 2,600
17/05/29 1,174 1,182 1,171 1,181 +1 +0.1 3,300
17/05/26 1,196 1,196 1,161 1,180 +2 +0.2 7,900
17/05/25 1,172 1,190 1,172 1,178 +6 +0.5 6,900
17/05/24 1,161 1,196 1,160 1,172 +12 +1.0 7,200
17/05/23 1,176 1,177 1,156 1,160 -16 -1.4 15,200
17/05/22 1,183 1,200 1,170 1,176 -5 -0.4 19,400
17/05/19 1,184 1,192 1,181 1,181 -7 -0.6 7,500
17/05/18 1,198 1,198 1,180 1,188 -12 -1.0 6,300
17/05/17 1,222 1,222 1,192 1,200 -24 -2.0 4,700
17/05/16 1,227 1,232 1,215 1,224 +5 +0.4 7,300
17/05/15 1,209 1,227 1,195 1,219 -6 -0.5 10,800
17/05/12 1,255 1,259 1,206 1,225 -38 -3.0 17,500

日経平均