7298 八千代工業 JQ 15:00
1,340円
前日比
+1 (+0.07%)
比較される銘柄: ホンダケーヒンTSテック
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.5 0.58 2.24 7.88
決算New!  2017/04/28 発表
年初来高値: 1,430 (17/03/07)
年初来安値: 965 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,337 1,355 1,336 1,340 +1 +0.1 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,328 1,340 1,318 1,339 +20 +1.5 15,600
17/04/26 1,299 1,326 1,299 1,319 +22 +1.7 13,600
17/04/25 1,297 1,300 1,258 1,297 +7 +0.5 9,500
17/04/24 1,261 1,290 1,252 1,290 +30 +2.4 10,500
17/04/21 1,250 1,284 1,250 1,260 -4 -0.3 7,600
17/04/20 1,212 1,347 1,210 1,264 +68 +5.7 19,300
17/04/19 1,175 1,205 1,160 1,196 +26 +2.2 6,100
17/04/18 1,175 1,193 1,168 1,170 +1 +0.1 10,100
17/04/17 1,150 1,176 1,150 1,169 +13 +1.1 6,800
17/04/14 1,141 1,173 1,141 1,156 -6 -0.5 11,000
17/04/13 1,133 1,192 1,133 1,162 +6 +0.5 13,700
17/04/12 1,211 1,221 1,115 1,156 -54 -4.5 25,500
17/04/11 1,214 1,240 1,166 1,210 -4 -0.3 19,800
17/04/10 1,178 1,222 1,175 1,214 +51 +4.4 5,700
17/04/07 1,170 1,199 1,155 1,163 -7 -0.6 12,800
17/04/06 1,200 1,201 1,150 1,170 -30 -2.5 12,200
17/04/05 1,200 1,230 1,200 1,200 +8 +0.7 13,600
17/04/04 1,237 1,250 1,189 1,192 -66 -5.2 16,100
17/04/03 1,260 1,273 1,215 1,258 -16 -1.3 20,500
17/03/31 1,283 1,306 1,274 1,274 -24 -1.8 12,200
17/03/30 1,317 1,320 1,283 1,298 -12 -0.9 11,000
17/03/29 1,298 1,342 1,270 1,310 +13 +1.0 15,500
17/03/28 1,303 1,310 1,291 1,297 -4 -0.3 8,900
17/03/27 1,311 1,311 1,300 1,301 -10 -0.8 13,600
17/03/24 1,327 1,349 1,310 1,311 -24 -1.8 16,600
17/03/23 1,333 1,341 1,331 1,335 -22 -1.6 5,300
17/03/22 1,352 1,364 1,323 1,357 -12 -0.9 15,400
17/03/21 1,384 1,385 1,365 1,369 -29 -2.1 8,500
17/03/17 1,414 1,414 1,382 1,398 -20 -1.4 8,900

日経平均