52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,040 | 982 | 1,007 | +22 | +2.2 | 631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 4,250 | 2,400 | 3,530 | +1,105 | +45.6 | 823,800 | |
2,285 | 3,850 | 2,105 | 2,425 | +125 | +5.4 | 802,600 | |
2,755 | 2,805 | 1,900 | 2,300 | -555 | -19.4 | 148,000 | |
3,100 | 4,090 | 2,755 | 2,855 | -395 | -12.2 | 214,200 | |
4,775 | 5,600 | 3,200 | 3,250 | -1,475 | -31.2 | 1,181,400 | |
3,050 | 4,925 | 3,000 | 4,725 | +1,625 | +52.4 | 2,112,600 | |
2,795 | 3,930 | 2,705 | 3,100 | +490 | +18.8 | 1,387,400 | |
2,125 | 3,150 | 1,900 | 2,610 | +430 | +19.7 | 601,600 | |
2,498 | 2,951 | 2,168 | 2,180 | -318 | -12.7 | 1,007,608 | |
2,102 | 3,384 | 2,029 | 2,498 | +375 | +17.7 | 3,383,399 | |
1,501 | 2,295 | 1,437 | 2,123 | +588 | +38.3 | 1,544,060 | |
1,051 | 1,891 | 1,016 | 1,535 | +484 | +46.1 | 644,524 | |
1,372 | 1,377 | 1,042 | 1,051 | -326 | -23.7 | 206,527 | |
1,715 | 1,930 | 1,364 | 1,377 | - | - | 2,999,847 |