7251 ケーヒン 東証1 15:00
1,514円
前日比
+2 (+0.13%)
比較される銘柄: ホンダTSテック日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.7 0.66 2.64 1.77
年初来高値: 2,121 (17/01/05)
年初来安値: 1,487 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,512 1,518 1,503 1,514 +2 +0.1 255,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,500 1,518 1,496 1,512 +17 +1.1 245,200
17/06/21 1,522 1,522 1,491 1,495 -30 -2.0 399,900
17/06/20 1,514 1,537 1,514 1,525 +22 +1.5 334,400
17/06/19 1,498 1,505 1,487 1,503 -5 -0.3 545,300
17/06/16 1,521 1,532 1,503 1,508 -5 -0.3 509,800
17/06/15 1,535 1,541 1,513 1,513 -24 -1.6 365,900
17/06/14 1,550 1,556 1,531 1,537 -2 -0.1 265,300
17/06/13 1,541 1,559 1,536 1,539 -11 -0.7 249,200
17/06/12 1,541 1,562 1,531 1,550 -18 -1.1 393,600
17/06/09 1,555 1,576 1,534 1,568 +1 +0.1 382,700
17/06/08 1,588 1,592 1,566 1,567 -14 -0.9 274,900
17/06/07 1,569 1,586 1,561 1,581 +21 +1.3 362,300
17/06/06 1,569 1,587 1,560 1,560 -14 -0.9 431,500
17/06/05 1,590 1,590 1,562 1,574 -23 -1.4 315,100
17/06/02 1,550 1,601 1,548 1,597 +55 +3.6 502,300
17/06/01 1,532 1,563 1,522 1,542 +23 +1.5 551,400
17/05/31 1,561 1,562 1,518 1,519 -50 -3.2 1,003,200
17/05/30 1,571 1,574 1,557 1,569 -4 -0.3 207,000
17/05/29 1,597 1,599 1,573 1,573 -21 -1.3 281,900
17/05/26 1,599 1,602 1,583 1,594 -12 -0.7 420,600
17/05/25 1,602 1,615 1,587 1,606 +7 +0.4 542,400
17/05/24 1,595 1,603 1,594 1,599 +20 +1.3 549,400
17/05/23 1,601 1,609 1,579 1,579 -14 -0.9 466,000
17/05/22 1,587 1,610 1,574 1,593 +6 +0.4 571,400
17/05/19 1,588 1,596 1,565 1,587 0 0.0 703,800
17/05/18 1,603 1,606 1,584 1,587 -38 -2.3 482,200
17/05/17 1,640 1,655 1,615 1,625 -26 -1.6 561,100
17/05/16 1,658 1,666 1,643 1,651 -4 -0.2 487,300
17/05/15 1,700 1,708 1,643 1,655 -47 -2.8 861,600

日経平均