7248 カルソニックカンセイ 東証1 15:00
1,745円
前日比
-2 (-0.11%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
18.7 2.34 0.43 20.72
年初来高値: 1,779 (16/11/25)
年初来安値: 689 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,747 1,749 1,741 1,745 -2 -0.1 2,568,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,750 1,754 1,745 1,747 +2 +0.1 1,709,000
16/12/07 1,751 1,753 1,745 1,745 -4 -0.2 1,657,000
16/12/06 1,754 1,759 1,743 1,749 -7 -0.4 2,772,000
16/12/05 1,758 1,763 1,753 1,756 -2 -0.1 1,624,000
16/12/02 1,755 1,763 1,750 1,758 +6 +0.3 2,098,000
16/12/01 1,757 1,769 1,751 1,752 -2 -0.1 2,126,000
16/11/30 1,761 1,763 1,751 1,754 -10 -0.6 2,250,000
16/11/29 1,765 1,770 1,762 1,764 -2 -0.1 2,926,000
16/11/28 1,774 1,776 1,765 1,766 -4 -0.2 4,529,000
16/11/25 1,768 1,779 1,764 1,770 +20 +1.1 10,680,000
16/11/24 1,750 1,750 1,750 1,750 +300 +20.7 1,558,000
16/11/22 1,419 1,453 1,410 1,450 +128 +9.7 8,450,000
16/11/21 1,313 1,325 1,312 1,322 +1 +0.1 1,092,000
16/11/18 1,306 1,324 1,306 1,321 +24 +1.9 890,000
16/11/17 1,294 1,299 1,287 1,297 -4 -0.3 1,132,000
16/11/16 1,295 1,309 1,290 1,301 +13 +1.0 1,639,000
16/11/15 1,280 1,294 1,274 1,288 +8 +0.6 1,649,000
16/11/14 1,268 1,285 1,263 1,280 +10 +0.8 2,386,000
16/11/11 1,285 1,287 1,259 1,270 -24 -1.9 3,544,000
16/11/10 1,317 1,322 1,291 1,294 +1 +0.1 2,272,000
16/11/09 1,322 1,333 1,275 1,293 -31 -2.3 3,400,000
16/11/08 1,318 1,337 1,312 1,324 -6 -0.5 1,996,000
16/11/07 1,320 1,340 1,320 1,330 +14 +1.1 1,464,000
16/11/04 1,310 1,322 1,310 1,316 +6 +0.5 2,213,000
16/11/02 1,305 1,316 1,304 1,310 -3 -0.2 1,660,000
16/11/01 1,316 1,323 1,309 1,313 -2 -0.2 3,517,000
16/10/31 1,300 1,345 1,300 1,315 -15 -1.1 7,023,000
16/10/28 1,330 1,330 1,330 1,330 +300 +29.1 622,000
16/10/27 1,040 1,040 1,025 1,030 -4 -0.4 1,555,000

日経平均