7248 カルソニックカンセイ 東証1 09:16
1,288円
前日比
-1 (-0.08%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
13.8 1.60 44.84 9.00
年初来高値: 1,816 (17/02/13)
年初来安値: 1,277 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,287 1,289 1,287 1,288 -1 -0.1 48,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,289 1,289 1,287 1,289 0 0.0 186,000
17/04/24 1,288 1,289 1,286 1,289 0 0.0 334,000
17/04/21 1,288 1,289 1,287 1,289 +1 +0.1 123,000
17/04/20 1,288 1,289 1,286 1,288 0 0.0 293,000
17/04/19 1,288 1,289 1,286 1,288 0 0.0 317,000
17/04/18 1,287 1,288 1,286 1,288 +1 +0.1 184,000
17/04/17 1,286 1,287 1,286 1,287 0 0.0 104,000
17/04/14 1,285 1,287 1,285 1,287 +2 +0.2 253,000
17/04/13 1,285 1,288 1,285 1,285 0 0.0 404,000
17/04/12 1,286 1,287 1,285 1,285 0 0.0 378,000
17/04/11 1,285 1,287 1,285 1,285 -2 -0.2 123,000
17/04/10 1,286 1,287 1,285 1,287 +3 +0.2 681,000
17/04/07 1,286 1,290 1,284 1,284 -2 -0.2 2,620,000
17/04/06 1,287 1,295 1,285 1,286 +1 +0.1 2,013,000
17/04/05 1,285 1,287 1,284 1,285 +1 +0.1 1,844,000
17/04/04 1,281 1,286 1,281 1,284 +3 +0.2 1,360,000
17/04/03 1,283 1,284 1,280 1,281 +1 +0.1 2,643,000
17/03/31 1,284 1,289 1,280 1,280 -4 -0.3 1,924,000
17/03/30 1,282 1,286 1,282 1,284 +3 +0.2 753,000
17/03/29 1,285 1,289 1,281 1,281 -6 -0.5 824,000
17/03/28 1,284 1,288 1,283 1,287 +7 +0.5 590,000
17/03/27 1,287 1,291 1,279 1,280 -8 -0.6 759,000
17/03/24 1,282 1,309 1,282 1,288 +6 +0.5 1,247,000
17/03/23 1,285 1,289 1,281 1,282 -4 -0.3 914,000
17/03/22 1,279 1,288 1,279 1,286 +9 +0.7 1,000,000
17/03/21 1,282 1,283 1,277 1,277 -5 -0.4 824,000
17/03/17 1,283 1,285 1,278 1,282 -3 -0.2 668,000
17/03/16 1,287 1,288 1,285 1,285 -1 -0.1 1,513,000
17/03/15 1,286 1,287 1,285 1,286 0 0.0 755,000

日経平均