7248 カルソニックカンセイ 東証1 15:00
1,288円
前日比
+6 (+0.47%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
13.8 1.60 44.84 53.17
昨年来高値: 1,816 (17/02/13)
昨年来安値: 689 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,282 1,309 1,282 1,288 +6 +0.5 1,247,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,285 1,289 1,281 1,282 -4 -0.3 914,000
17/03/22 1,279 1,288 1,279 1,286 +9 +0.7 1,000,000
17/03/21 1,282 1,283 1,277 1,277 -5 -0.4 824,000
17/03/17 1,283 1,285 1,278 1,282 -3 -0.2 668,000
17/03/16 1,287 1,288 1,285 1,285 -1 -0.1 1,513,000
17/03/15 1,286 1,287 1,285 1,286 0 0.0 755,000
17/03/14 1,285 1,290 1,284 1,286 +1 +0.1 3,198,000
17/03/13 1,286 1,288 1,285 1,285 0 0.0 1,665,000
17/03/10 1,285 1,287 1,284 1,285 0 0.0 2,152,000
17/03/09 1,285 1,285 1,284 1,285 0 0.0 1,835,000
17/03/08 1,284 1,285 1,284 1,285 0 0.0 2,036,000
17/03/07 1,285 1,285 1,284 1,285 0 0.0 906,000
17/03/06 1,285 1,286 1,284 1,285 0 0.0 1,368,000
17/03/03 1,284 1,286 1,284 1,285 +1 +0.1 2,812,000
17/03/02 1,283 1,284 1,283 1,284 +1 +0.1 1,924,000
17/03/01 1,283 1,284 1,283 1,283 -1 -0.1 2,942,000
17/02/28 1,284 1,284 1,282 1,284 +1 +0.1 3,750,000
17/02/27 1,284 1,285 1,283 1,283 -1 -0.1 1,669,000
17/02/24 1,284 1,285 1,283 1,284 0 0.0 3,253,000
17/02/23 1,284 1,285 1,284 1,284 0 0.0 2,229,000
17/02/22 1,284 1,285 1,283 1,284 +1 +0.1 2,713,000
17/02/21 1,284 1,285 1,282 1,283 -2 -0.2 3,683,000
17/02/20 1,285 1,285 1,284 1,285 0 0.0 3,441,000
17/02/17 1,285 1,286 1,284 1,285 -516 -28.7 4,251,000
17/02/16 1,799 1,801 1,794 1,801 +1 +0.1 3,722,000
17/02/15 1,808 1,808 1,798 1,800 -10 -0.6 3,644,000
17/02/14 1,804 1,810 1,804 1,810 +6 +0.3 3,117,000
17/02/13 1,803 1,816 1,802 1,804 0 0.0 3,415,000
17/02/10 1,804 1,804 1,801 1,804 +1 +0.1 2,338,000

日経平均