7248 カルソニックカンセイ 東証1 15:00
1,786円
前日比
+3 (+0.17%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
19.1 2.40 0.42 40.69
決算発表予定日  2017/02/10
昨年来高値: 1,801 (17/01/04)
昨年来安値: 689 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,782 1,786 1,780 1,786 +3 +0.2 1,759,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,785 1,787 1,781 1,783 -3 -0.2 2,497,000
17/01/16 1,787 1,795 1,781 1,786 -6 -0.3 2,476,000
17/01/13 1,791 1,796 1,788 1,792 0 0.0 1,549,000
17/01/12 1,789 1,796 1,789 1,792 +2 +0.1 1,933,000
17/01/11 1,786 1,793 1,786 1,790 +4 +0.2 1,015,000
17/01/10 1,791 1,793 1,785 1,786 -5 -0.3 1,455,000
17/01/06 1,783 1,791 1,780 1,791 +9 +0.5 1,393,000
17/01/05 1,789 1,789 1,780 1,782 -8 -0.4 2,015,000
17/01/04 1,795 1,801 1,787 1,790 +1 +0.1 1,948,000
16/12/30 1,786 1,793 1,784 1,789 +3 +0.2 1,002,000
16/12/29 1,777 1,800 1,776 1,786 +8 +0.4 1,898,000
16/12/28 1,785 1,787 1,775 1,778 -6 -0.3 1,807,000
16/12/27 1,776 1,786 1,775 1,784 +5 +0.3 1,219,000
16/12/26 1,782 1,785 1,775 1,779 -7 -0.4 1,115,000
16/12/22 1,776 1,793 1,776 1,786 +12 +0.7 1,353,000
16/12/21 1,770 1,786 1,770 1,774 +5 +0.3 1,543,000
16/12/20 1,760 1,770 1,758 1,769 +7 +0.4 1,497,000
16/12/19 1,758 1,764 1,753 1,762 +4 +0.2 1,235,000
16/12/16 1,763 1,769 1,756 1,758 -8 -0.5 1,563,000
16/12/15 1,750 1,769 1,750 1,766 +17 +1.0 2,272,000
16/12/14 1,745 1,754 1,744 1,749 +4 +0.2 1,324,000
16/12/13 1,742 1,754 1,739 1,745 +2 +0.1 2,399,000
16/12/12 1,742 1,749 1,738 1,743 -2 -0.1 2,448,000
16/12/09 1,747 1,749 1,741 1,745 -2 -0.1 2,568,000
16/12/08 1,750 1,754 1,745 1,747 +2 +0.1 1,709,000
16/12/07 1,751 1,753 1,745 1,745 -4 -0.2 1,657,000
16/12/06 1,754 1,759 1,743 1,749 -7 -0.4 2,772,000
16/12/05 1,758 1,763 1,753 1,756 -2 -0.1 1,624,000
16/12/02 1,755 1,763 1,750 1,758 +6 +0.3 2,098,000

日経平均