7248 カルソニックカンセイ 東証1 15:00
1,284円
前日比
0 (0.00%)
比較される銘柄: 日産自ユニプレス河西工
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
13.8 1.60 44.98 52.09
昨年来高値: 1,816 (17/02/13)
昨年来安値: 689 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,284 1,285 1,283 1,284 0 0.0 3,253,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,284 1,285 1,284 1,284 0 0.0 2,229,000
17/02/22 1,284 1,285 1,283 1,284 +1 +0.1 2,713,000
17/02/21 1,284 1,285 1,282 1,283 -2 -0.2 3,683,000
17/02/20 1,285 1,285 1,284 1,285 0 0.0 3,441,000
17/02/17 1,285 1,286 1,284 1,285 -516 -28.7 4,251,000
17/02/16 1,799 1,801 1,794 1,801 +1 +0.1 3,722,000
17/02/15 1,808 1,808 1,798 1,800 -10 -0.6 3,644,000
17/02/14 1,804 1,810 1,804 1,810 +6 +0.3 3,117,000
17/02/13 1,803 1,816 1,802 1,804 0 0.0 3,415,000
17/02/10 1,804 1,804 1,801 1,804 +1 +0.1 2,338,000
17/02/09 1,803 1,804 1,801 1,803 -1 -0.1 2,296,000
17/02/08 1,804 1,805 1,802 1,804 -1 -0.1 2,034,000
17/02/07 1,806 1,806 1,803 1,805 -2 -0.1 1,605,000
17/02/06 1,805 1,807 1,804 1,807 +2 +0.1 2,576,000
17/02/03 1,801 1,807 1,800 1,805 +4 +0.2 2,685,000
17/02/02 1,801 1,805 1,800 1,801 -2 -0.1 1,094,000
17/02/01 1,798 1,803 1,795 1,803 +4 +0.2 2,086,000
17/01/31 1,800 1,803 1,798 1,799 -3 -0.2 3,869,000
17/01/30 1,797 1,803 1,796 1,802 +5 +0.3 1,582,000
17/01/27 1,797 1,800 1,794 1,797 0 0.0 2,688,000
17/01/26 1,797 1,797 1,794 1,797 0 0.0 2,002,000
17/01/25 1,792 1,799 1,791 1,797 +5 +0.3 4,098,000
17/01/24 1,792 1,793 1,784 1,792 -2 -0.1 2,713,000
17/01/23 1,791 1,795 1,789 1,794 +3 +0.2 1,472,000
17/01/20 1,785 1,794 1,783 1,791 +5 +0.3 2,108,000
17/01/19 1,785 1,787 1,782 1,786 0 0.0 1,891,000
17/01/18 1,782 1,786 1,780 1,786 +3 +0.2 1,759,000
17/01/17 1,785 1,787 1,781 1,783 -3 -0.2 2,497,000
17/01/16 1,787 1,795 1,781 1,786 -6 -0.3 2,476,000

日経平均