7190 マーキュリア 東証2 15:00
1,501円
前日比
-36 (-2.34%)
比較される銘柄: FVCアジア投資JAFCO
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
16.5 3.52 44.64
年初来高値: 2,259 (17/02/01)
年初来安値: 1,135 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,500 1,530 1,490 1,501 -36 -2.3 100,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,493 1,562 1,455 1,537 +50 +3.4 246,100
17/08/16 1,500 1,510 1,463 1,487 +7 +0.5 171,600
17/08/15 1,494 1,515 1,464 1,480 -14 -0.9 154,200
17/08/14 1,470 1,516 1,434 1,494 -94 -5.9 293,500
17/08/10 1,599 1,675 1,500 1,588 +16 +1.0 291,000
17/08/09 1,590 1,596 1,540 1,572 -24 -1.5 161,200
17/08/08 1,556 1,615 1,556 1,596 +45 +2.9 116,600
17/08/07 1,576 1,578 1,547 1,551 +1 +0.1 96,900
17/08/04 1,550 1,584 1,533 1,550 0 0.0 94,800
17/08/03 1,582 1,582 1,517 1,550 -15 -1.0 91,800
17/08/02 1,529 1,584 1,520 1,565 +32 +2.1 58,400
17/08/01 1,601 1,613 1,511 1,533 -74 -4.6 138,900
17/07/31 1,603 1,628 1,581 1,607 +4 +0.2 107,000
17/07/28 1,662 1,676 1,600 1,603 -57 -3.4 157,000
17/07/27 1,647 1,686 1,644 1,660 -3 -0.2 104,100
17/07/26 1,700 1,710 1,661 1,663 -43 -2.5 101,500
17/07/25 1,710 1,714 1,671 1,706 +3 +0.2 113,400
17/07/24 1,730 1,749 1,636 1,703 -67 -3.8 289,800
17/07/21 1,780 1,870 1,748 1,770 -20 -1.1 406,000
17/07/20 1,780 1,850 1,770 1,790 +27 +1.5 322,100
17/07/19 1,729 1,767 1,716 1,763 +48 +2.8 117,800
17/07/18 1,710 1,733 1,683 1,715 +16 +0.9 82,100
17/07/14 1,743 1,773 1,693 1,699 -47 -2.7 116,600
17/07/13 1,783 1,783 1,683 1,746 -26 -1.5 206,200
17/07/12 1,779 1,788 1,745 1,772 -8 -0.4 134,100
17/07/11 1,740 1,785 1,725 1,780 +60 +3.5 297,900
17/07/10 1,672 1,749 1,655 1,720 +112 +7.0 282,300
17/07/07 1,613 1,630 1,592 1,608 +10 +0.6 80,300
17/07/06 1,582 1,612 1,574 1,598 +16 +1.0 49,800

日経平均