7190 マーキュリア 東証2 15:00
1,527円
前日比
+1 (+0.07%)
比較される銘柄: FVCアジア投資JAFCO
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
19.9 3.70 52.86
年初来高値: 2,259 (17/02/01)
年初来安値: 1,135 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,540 1,571 1,521 1,527 +1 +0.1 50,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,562 1,570 1,517 1,526 -38 -2.4 87,700
17/06/22 1,595 1,595 1,564 1,564 -10 -0.6 47,200
17/06/21 1,583 1,608 1,555 1,574 -10 -0.6 61,200
17/06/20 1,585 1,614 1,574 1,584 +1 +0.1 55,500
17/06/19 1,588 1,590 1,493 1,583 -10 -0.6 201,500
17/06/16 1,591 1,619 1,591 1,593 +7 +0.4 46,600
17/06/15 1,602 1,610 1,571 1,586 -24 -1.5 121,900
17/06/14 1,642 1,685 1,602 1,610 -31 -1.9 140,600
17/06/13 1,665 1,666 1,630 1,641 -29 -1.7 129,600
17/06/12 1,750 1,750 1,670 1,670 -66 -3.8 220,400
17/06/09 1,682 1,770 1,662 1,736 +46 +2.7 274,000
17/06/08 1,678 1,706 1,660 1,690 +50 +3.0 207,400
17/06/07 1,647 1,660 1,621 1,640 -22 -1.3 133,000
17/06/06 1,690 1,694 1,641 1,662 +49 +3.0 335,500
17/06/05 1,580 1,643 1,557 1,613 +2 +0.1 166,400
17/06/02 1,644 1,646 1,606 1,611 -15 -0.9 118,200
17/06/01 1,643 1,660 1,620 1,626 -23 -1.4 111,800
17/05/31 1,669 1,728 1,649 1,649 +14 +0.9 287,200
17/05/30 1,659 1,667 1,615 1,635 -38 -2.3 139,600
17/05/29 1,741 1,741 1,672 1,673 -37 -2.2 139,800
17/05/26 1,677 1,789 1,656 1,710 +55 +3.3 320,900
17/05/25 1,681 1,689 1,655 1,655 -26 -1.5 97,800
17/05/24 1,690 1,700 1,650 1,681 -3 -0.2 123,300
17/05/23 1,721 1,743 1,675 1,684 -56 -3.2 188,000
17/05/22 1,767 1,792 1,724 1,740 +13 +0.8 186,500
17/05/19 1,715 1,759 1,694 1,727 +71 +4.3 273,200
17/05/18 1,665 1,715 1,635 1,656 -89 -5.1 330,700
17/05/17 1,720 1,795 1,711 1,745 +50 +2.9 480,600
17/05/16 1,696 1,716 1,650 1,695 +15 +0.9 307,000

日経平均