7190 マーキュリア 東証2 15:00
1,515円
前日比
+52 (+3.55%)
比較される銘柄: FVCアジア投資JAFCO
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
14.8 3.40 2.53
年初来高値: 2,259 (17/02/01)
年初来安値: 1,135 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,464 1,525 1,464 1,515 +52 +3.6 226,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,445 1,470 1,437 1,463 +28 +2.0 174,700
17/12/07 1,430 1,443 1,426 1,435 +18 +1.3 203,100
17/12/06 1,434 1,446 1,415 1,417 -33 -2.3 518,400
17/12/05 1,436 1,489 1,424 1,450 -3 -0.2 640,800
17/12/04 1,493 1,510 1,453 1,453 -74 -4.8 262,400
17/12/01 1,567 1,570 1,510 1,527 -43 -2.7 196,300
17/11/30 1,597 1,597 1,538 1,570 -10 -0.6 113,000
17/11/29 1,567 1,607 1,543 1,580 -10 -0.6 155,300
17/11/28 1,536 1,628 1,534 1,590 +55 +3.6 509,100
17/11/27 1,570 1,580 1,524 1,535 -30 -1.9 70,900
17/11/24 1,511 1,572 1,511 1,565 +73 +4.9 93,800
17/11/22 1,465 1,498 1,465 1,492 +27 +1.8 36,900
17/11/21 1,430 1,476 1,413 1,465 +49 +3.5 50,500
17/11/20 1,440 1,443 1,414 1,416 -14 -1.0 56,300
17/11/17 1,437 1,445 1,423 1,430 -5 -0.3 114,000
17/11/16 1,419 1,446 1,415 1,435 +14 +1.0 50,600
17/11/15 1,466 1,469 1,402 1,421 -39 -2.7 133,800
17/11/14 1,541 1,546 1,456 1,460 -100 -6.4 251,800
17/11/13 1,578 1,641 1,520 1,560 +6 +0.4 273,700
17/11/10 1,511 1,567 1,505 1,554 +35 +2.3 110,100
17/11/09 1,599 1,599 1,501 1,519 -81 -5.1 145,500
17/11/08 1,541 1,614 1,534 1,600 +51 +3.3 118,900
17/11/07 1,531 1,550 1,515 1,549 +1 +0.1 46,100
17/11/06 1,555 1,570 1,537 1,548 -1 -0.1 38,000
17/11/02 1,540 1,550 1,517 1,549 +17 +1.1 54,700
17/11/01 1,565 1,573 1,525 1,532 -10 -0.6 91,200
17/10/31 1,510 1,545 1,500 1,542 +32 +2.1 71,100
17/10/30 1,502 1,510 1,484 1,510 -1 -0.1 77,200
17/10/27 1,466 1,511 1,466 1,511 +45 +3.1 83,600

日経平均