7190 マーキュリア 東証2 15:00
1,442円
前日比
+8 (+0.56%)
比較される銘柄: FVCアジア投資JAFCO
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
15.8 3.38 529
決算発表予定日  2017/11/10
年初来高値: 2,259 (17/02/01)
年初来安値: 1,135 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,447 1,456 1,430 1,442 +8 +0.6 31,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,474 1,474 1,422 1,434 -33 -2.2 77,200
17/10/13 1,482 1,485 1,459 1,467 -19 -1.3 42,200
17/10/12 1,478 1,507 1,477 1,486 +2 +0.1 43,100
17/10/11 1,487 1,492 1,466 1,484 -16 -1.1 61,100
17/10/10 1,484 1,511 1,483 1,500 +26 +1.8 45,500
17/10/06 1,500 1,510 1,472 1,474 -36 -2.4 77,900
17/10/05 1,515 1,518 1,499 1,510 -10 -0.7 55,500
17/10/04 1,519 1,521 1,497 1,520 +25 +1.7 73,200
17/10/03 1,546 1,550 1,491 1,495 -42 -2.7 112,800
17/10/02 1,504 1,537 1,498 1,537 +57 +3.9 82,200
17/09/29 1,459 1,496 1,459 1,480 +19 +1.3 67,100
17/09/28 1,440 1,474 1,440 1,461 +20 +1.4 49,700
17/09/27 1,421 1,455 1,421 1,441 +10 +0.7 35,500
17/09/26 1,442 1,442 1,417 1,431 -19 -1.3 39,000
17/09/25 1,446 1,469 1,438 1,450 -5 -0.3 63,400
17/09/22 1,450 1,460 1,433 1,455 -2 -0.1 55,100
17/09/21 1,457 1,477 1,448 1,457 +6 +0.4 46,000
17/09/20 1,467 1,467 1,441 1,451 -18 -1.2 51,500
17/09/19 1,462 1,479 1,454 1,469 +17 +1.2 83,600
17/09/15 1,390 1,452 1,390 1,452 +42 +3.0 137,300
17/09/14 1,416 1,428 1,402 1,410 -8 -0.6 69,500
17/09/13 1,434 1,434 1,404 1,418 0 0.0 49,100
17/09/12 1,429 1,459 1,406 1,418 -2 -0.1 102,600
17/09/11 1,408 1,420 1,389 1,420 +48 +3.5 102,100
17/09/08 1,332 1,381 1,332 1,372 +36 +2.7 76,100
17/09/07 1,376 1,421 1,330 1,336 -30 -2.2 89,400
17/09/06 1,270 1,375 1,270 1,366 +33 +2.5 140,700
17/09/05 1,423 1,443 1,323 1,333 -98 -6.8 301,600
17/09/04 1,488 1,488 1,425 1,431 -61 -4.1 171,100

日経平均