7190 マーキュリア 東証1 15:00
1,248円
前日比
-11 (-0.87%)
比較される銘柄: FVCアジア投資JAFCO
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
16.0 2.07 1.44 13.18
昨年来高値: 2,259 (17/02/01)
昨年来安値: 1,083 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,242 1,250 1,220 1,248 -11 -0.9 85,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,242 1,269 1,237 1,259 +20 +1.6 115,300
18/02/20 1,250 1,258 1,211 1,239 -30 -2.4 123,600
18/02/19 1,203 1,270 1,203 1,269 +74 +6.2 138,600
18/02/16 1,153 1,226 1,134 1,195 +50 +4.4 263,600
18/02/15 1,194 1,213 1,083 1,145 -46 -3.9 358,100
18/02/14 1,220 1,250 1,182 1,191 -22 -1.8 227,500
18/02/13 1,261 1,271 1,205 1,213 -18 -1.5 271,500
18/02/09 1,176 1,236 1,172 1,231 -65 -5.0 287,200
18/02/08 1,274 1,306 1,255 1,296 +57 +4.6 233,800
18/02/07 1,332 1,332 1,234 1,239 +24 +2.0 239,500
18/02/06 1,260 1,306 1,155 1,215 -165 -12.0 472,200
18/02/05 1,412 1,419 1,375 1,380 -72 -5.0 266,300
18/02/02 1,475 1,477 1,437 1,452 -23 -1.6 164,200
18/02/01 1,500 1,505 1,466 1,475 -25 -1.7 192,200
18/01/31 1,508 1,526 1,498 1,500 -10 -0.7 225,300
18/01/30 1,543 1,544 1,486 1,510 -24 -1.6 635,300
18/01/29 1,548 1,569 1,529 1,534 +7 +0.5 179,700
18/01/26 1,520 1,550 1,506 1,527 +5 +0.3 122,000
18/01/25 1,517 1,535 1,481 1,522 -1 -0.1 185,300
18/01/24 1,564 1,576 1,519 1,523 -35 -2.2 278,600
18/01/23 1,511 1,564 1,511 1,558 +44 +2.9 399,700
18/01/22 1,489 1,555 1,484 1,514 +34 +2.3 365,400
18/01/19 1,480 1,489 1,478 1,480 0 0.0 100,100
18/01/18 1,468 1,500 1,463 1,480 +5 +0.3 182,800
18/01/17 1,465 1,482 1,442 1,475 -5 -0.3 224,900
18/01/16 1,488 1,490 1,459 1,480 -4 -0.3 202,700
18/01/15 1,490 1,500 1,468 1,484 +2 +0.1 149,100
18/01/12 1,478 1,489 1,470 1,482 -1 -0.1 211,500
18/01/11 1,487 1,507 1,478 1,483 -7 -0.5 218,500

日経平均