米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.64% | 0.23% | -0.26% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 年足四本値
| 52週高値 | 1,216.0 | 52週安値 | 481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 813.1 | 1,216.0 | 794.1 | 1,042.0 | +227.2 | +27.9 | 225,380,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 740.0 | 835.0 | 720.0 | 820.0 | +80.0 | +10.8 | 18,094,000 | |
| 596.0 | 899.0 | 551.0 | 740.0 | +145.0 | +24.4 | 16,303,000 | |
| 761.9 | 770.4 | 476.1 | 595.0 | -176.4 | -22.9 | 14,408,362 | |
| 664.7 | 866.6 | 592.3 | 771.4 | +100.0 | +14.9 | 19,356,769 | |
| 1,361.9 | 2,657.1 | 571.4 | 671.4 | -680.9 | -50.4 | 78,238,728 | |
| 875.2 | 1,390.4 | 851.4 | 1,352.3 | +476.2 | +54.4 | 30,487,830 | |
| 850.4 | 942.8 | 767.6 | 876.1 | +24.7 | +2.9 | 7,569,458 | |
| 604.7 | 1,047.6 | 604.7 | 851.4 | +246.7 | +40.8 | 15,705,916 | |
| 485.7 | 604.7 | 466.6 | 604.7 | +100.0 | +19.8 | 5,168,105 | |
| 394.3 | 660.9 | 388.9 | 504.7 | +113.1 | +28.9 | 6,700,966 | |
| 335.4 | 398.9 | 334.5 | 391.6 | +56.2 | +16.8 | 4,964,343 | |
| 308.2 | 335.4 | 307.3 | 335.4 | +27.2 | +8.8 | 5,778,315 | |
| 299.1 | 312.7 | 299.1 | 308.2 | +9.1 | +3.0 | 5,178,314 | |
| 273.6 | 299.1 | 270.8 | 299.1 | +25.5 | +9.3 | 4,246,606 | |
| 235.5 | 275.7 | 232.1 | 273.6 | +38.1 | +16.2 | 4,195,788 | |
| 228.6 | 239.0 | 228.6 | 235.5 | +6.9 | +3.0 | 5,347,573 | |
| 185.4 | 229.3 | 183.0 | 228.6 | +43.2 | +23.3 | 5,596,512 | |
| 161.5 | 190.3 | 159.1 | 185.4 | +24.4 | +15.2 | 6,349,415 | |
| 161.0 | 165.9 | 156.1 | 161.0 | 0.0 | 0.0 | 8,794,524 | |
| 106.6 | 165.9 | 106.0 | 161.0 | +54.7 | +51.5 | 8,264,094 | |
| 93.5 | 107.8 | 93.5 | 106.3 | +13.1 | +14.1 | 4,344,569 | |
| 109.3 | 109.3 | 85.0 | 93.2 | -16.1 | -14.7 | 5,150,948 | |
| 40.4 | 109.3 | 40.4 | 109.3 | +68.9 | +170.5 | 18,026,652 | |
| 39.5 | 42.5 | 39.3 | 40.4 | － | － | 7,377,790 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
