7169 ニュートンF JQ 14:53
1,559円
前日比
+13 (+0.84%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
9.5 2.76 4.49
年初来高値: 1,635 (17/05/19)
年初来安値: 1,280 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,547 1,565 1,541 1,559 +13 +0.8 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,534 1,546 1,528 1,546 +11 +0.7 8,000
17/05/24 1,527 1,538 1,524 1,535 +6 +0.4 7,000
17/05/23 1,540 1,540 1,525 1,529 -4 -0.3 12,000
17/05/22 1,596 1,598 1,521 1,533 -65 -4.1 48,500
17/05/19 1,631 1,635 1,552 1,598 +87 +5.8 71,700
17/05/18 1,515 1,519 1,470 1,511 -8 -0.5 14,300
17/05/17 1,520 1,520 1,515 1,519 -10 -0.7 3,100
17/05/16 1,499 1,529 1,493 1,529 +34 +2.3 10,200
17/05/15 1,485 1,495 1,485 1,495 +8 +0.5 2,500
17/05/12 1,489 1,500 1,487 1,487 -17 -1.1 1,500
17/05/11 1,511 1,511 1,486 1,504 +2 +0.1 3,700
17/05/10 1,510 1,513 1,501 1,502 -6 -0.4 3,000
17/05/09 1,504 1,508 1,498 1,508 +8 +0.5 6,400
17/05/08 1,501 1,504 1,485 1,500 +5 +0.3 11,100
17/05/02 1,475 1,510 1,472 1,495 +27 +1.8 13,900
17/05/01 1,464 1,493 1,445 1,468 +4 +0.3 9,300
17/04/28 1,452 1,464 1,445 1,464 +16 +1.1 16,100
17/04/27 1,450 1,450 1,444 1,448 0 0.0 5,000
17/04/26 1,450 1,455 1,448 1,448 -2 -0.1 5,100
17/04/25 1,460 1,460 1,450 1,450 0 0.0 4,000
17/04/24 1,467 1,467 1,450 1,450 -5 -0.3 5,600
17/04/21 1,449 1,455 1,449 1,455 +6 +0.4 5,300
17/04/20 1,459 1,459 1,449 1,449 -4 -0.3 7,100
17/04/19 1,455 1,455 1,450 1,453 +2 +0.1 1,800
17/04/18 1,450 1,457 1,449 1,451 +1 +0.1 3,000
17/04/17 1,447 1,455 1,447 1,450 +3 +0.2 11,400
17/04/14 1,448 1,451 1,442 1,447 -3 -0.2 8,100
17/04/13 1,446 1,454 1,442 1,450 -2 -0.1 11,300
17/04/12 1,453 1,454 1,440 1,452 -9 -0.6 14,500

日経平均