7169 ニュートンF JQ 15:00
1,513円
前日比
+128 (+9.24%)
比較される銘柄: ライフネットアニコムHDソニーFH
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
15.5 2.86 2.38
年初来高値: 1,680 (16/05/20)
年初来安値: 992 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,415 1,520 1,410 1,513 +128 +9.2 32,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,321 1,392 1,321 1,385 +64 +4.8 14,500
16/12/02 1,300 1,342 1,300 1,321 +36 +2.8 14,000
16/12/01 1,346 1,350 1,281 1,285 -41 -3.1 30,000
16/11/30 1,417 1,418 1,307 1,326 -91 -6.4 41,000
16/11/29 1,425 1,431 1,413 1,417 -8 -0.6 27,400
16/11/28 1,420 1,440 1,405 1,425 +20 +1.4 14,700
16/11/25 1,400 1,430 1,390 1,405 +5 +0.4 15,100
16/11/24 1,470 1,470 1,391 1,400 -70 -4.8 16,700
16/11/22 1,405 1,489 1,405 1,470 +65 +4.6 24,800
16/11/21 1,273 1,418 1,273 1,405 +137 +10.8 17,100
16/11/18 1,235 1,270 1,235 1,268 +8 +0.6 8,600
16/11/17 1,246 1,265 1,222 1,260 +17 +1.4 10,200
16/11/16 1,200 1,247 1,195 1,243 +55 +4.6 20,000
16/11/15 1,179 1,195 1,165 1,188 +32 +2.8 17,200
16/11/14 1,139 1,278 1,139 1,156 +45 +4.1 33,000
16/11/11 1,095 1,125 1,095 1,111 +4 +0.4 13,900
16/11/10 1,080 1,124 1,080 1,107 +52 +4.9 9,400
16/11/09 1,100 1,122 1,015 1,055 -36 -3.3 10,100
16/11/08 1,089 1,098 1,088 1,091 +3 +0.3 8,800
16/11/07 1,088 1,104 1,086 1,088 +3 +0.3 10,300
16/11/04 1,116 1,118 1,085 1,085 -31 -2.8 14,600
16/11/02 1,126 1,126 1,115 1,116 -10 -0.9 7,900
16/11/01 1,127 1,134 1,125 1,126 -1 -0.1 7,900
16/10/31 1,145 1,145 1,123 1,127 -4 -0.4 23,900
16/10/28 1,125 1,131 1,111 1,131 +12 +1.1 20,400
16/10/27 1,125 1,125 1,113 1,119 -3 -0.3 12,600
16/10/26 1,126 1,126 1,116 1,122 -4 -0.4 9,200
16/10/25 1,120 1,127 1,115 1,126 +8 +0.7 8,400
16/10/24 1,130 1,130 1,115 1,118 -11 -1.0 11,800

日経平均