7169 ニュートンF JQ 15:00
1,300円
前日比
0 (0.00%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
13.2 2.44 2.77
決算発表予定日  2017/02/13
昨年来高値: 1,680 (16/05/20)
昨年来安値: 992 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,300 1,324 1,300 1,300 0 0.0 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,320 1,330 1,300 1,300 -34 -2.5 4,600
17/01/18 1,338 1,371 1,300 1,334 -26 -1.9 9,000
17/01/17 1,380 1,385 1,360 1,360 -39 -2.8 2,700
17/01/16 1,418 1,418 1,364 1,399 -19 -1.3 4,400
17/01/13 1,410 1,432 1,410 1,418 -7 -0.5 5,400
17/01/12 1,437 1,440 1,424 1,425 -34 -2.3 1,600
17/01/11 1,457 1,490 1,429 1,459 +2 +0.1 3,200
17/01/10 1,502 1,502 1,446 1,457 -45 -3.0 2,900
17/01/06 1,480 1,506 1,479 1,502 +7 +0.5 6,800
17/01/05 1,459 1,495 1,459 1,495 +50 +3.5 9,800
17/01/04 1,387 1,445 1,387 1,445 +58 +4.2 6,100
16/12/30 1,392 1,440 1,370 1,387 -2 -0.1 30,200
16/12/29 1,372 1,398 1,372 1,389 +17 +1.2 12,900
16/12/28 1,354 1,398 1,354 1,372 +20 +1.5 9,800
16/12/27 1,380 1,410 1,350 1,352 0 0.0 6,600
16/12/26 1,375 1,380 1,352 1,352 -44 -3.2 4,100
16/12/22 1,424 1,424 1,381 1,396 -28 -2.0 13,400
16/12/21 1,410 1,428 1,385 1,424 +14 +1.0 14,100
16/12/20 1,424 1,424 1,391 1,410 -14 -1.0 9,600
16/12/19 1,371 1,424 1,371 1,424 +53 +3.9 10,000
16/12/16 1,340 1,380 1,330 1,371 +31 +2.3 15,200
16/12/15 1,384 1,384 1,310 1,340 -44 -3.2 21,300
16/12/14 1,397 1,402 1,380 1,384 -13 -0.9 11,900
16/12/13 1,411 1,440 1,385 1,397 -13 -0.9 11,200
16/12/12 1,446 1,446 1,410 1,410 -38 -2.6 11,000
16/12/09 1,443 1,479 1,443 1,448 +5 +0.3 13,800
16/12/08 1,529 1,529 1,442 1,443 -73 -4.8 17,800
16/12/07 1,515 1,568 1,475 1,516 +3 +0.2 20,500
16/12/06 1,415 1,520 1,410 1,513 +128 +9.2 32,200

日経平均