7169 ニュートンF JQ 15:00
1,658円
前日比
+19 (+1.16%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
10.1 2.93 4.22
決算発表予定日  2017/08/10
年初来高値: 1,659 (17/07/18)
年初来安値: 1,280 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,641 1,658 1,637 1,658 +19 +1.2 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,625 1,643 1,625 1,639 +21 +1.3 5,900
17/07/24 1,613 1,628 1,613 1,618 -15 -0.9 5,000
17/07/21 1,617 1,633 1,612 1,633 +16 +1.0 3,600
17/07/20 1,617 1,636 1,616 1,617 -3 -0.2 4,000
17/07/19 1,611 1,659 1,611 1,620 +9 +0.6 4,000
17/07/18 1,616 1,659 1,610 1,611 -4 -0.2 12,300
17/07/14 1,619 1,619 1,608 1,615 -5 -0.3 1,500
17/07/13 1,620 1,623 1,615 1,620 +1 +0.1 2,900
17/07/12 1,611 1,620 1,611 1,619 +4 +0.2 1,300
17/07/11 1,615 1,624 1,604 1,615 0 0.0 6,200
17/07/10 1,629 1,648 1,613 1,615 +6 +0.4 5,700
17/07/07 1,619 1,621 1,605 1,609 -1 -0.1 3,500
17/07/06 1,610 1,620 1,606 1,610 +5 +0.3 4,300
17/07/05 1,610 1,610 1,602 1,605 -3 -0.2 3,600
17/07/04 1,590 1,611 1,590 1,608 +21 +1.3 6,700
17/07/03 1,580 1,595 1,572 1,587 +15 +1.0 10,300
17/06/30 1,573 1,573 1,565 1,572 -1 -0.1 15,900
17/06/29 1,570 1,573 1,560 1,573 +2 +0.1 8,300
17/06/28 1,563 1,571 1,559 1,571 +8 +0.5 6,500
17/06/27 1,554 1,567 1,554 1,563 +9 +0.6 8,000
17/06/26 1,550 1,565 1,547 1,554 -1 -0.1 10,400
17/06/23 1,567 1,567 1,555 1,555 -11 -0.7 4,000
17/06/22 1,568 1,571 1,557 1,566 -2 -0.1 5,900
17/06/21 1,587 1,587 1,562 1,568 -3 -0.2 4,300
17/06/20 1,589 1,589 1,569 1,571 -11 -0.7 7,600
17/06/19 1,573 1,582 1,569 1,582 +20 +1.3 5,100
17/06/16 1,566 1,567 1,547 1,562 +14 +0.9 4,500
17/06/15 1,545 1,561 1,539 1,548 +3 +0.2 4,900
17/06/14 1,543 1,552 1,541 1,545 +4 +0.3 7,200

日経平均