7169 ニュートンF JQ 14:59
1,479円
前日比
-4 (-0.27%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
15.0 3.05 4.60
昨年来高値: 1,680 (16/05/20)
昨年来安値: 992 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,497 1,497 1,475 1,479 -4 -0.3 25,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,489 1,491 1,481 1,483 0 0.0 9,500
17/03/24 1,490 1,494 1,475 1,483 -2 -0.1 7,900
17/03/23 1,481 1,490 1,474 1,485 +5 +0.3 6,500
17/03/22 1,490 1,499 1,476 1,480 -16 -1.1 10,700
17/03/21 1,496 1,496 1,489 1,496 -4 -0.3 13,700
17/03/17 1,496 1,510 1,491 1,500 -6 -0.4 25,600
17/03/16 1,506 1,512 1,493 1,506 -3 -0.2 23,100
17/03/15 1,499 1,530 1,498 1,509 +13 +0.9 38,000
17/03/14 1,503 1,503 1,493 1,496 -7 -0.5 8,000
17/03/13 1,516 1,516 1,501 1,503 -2 -0.1 9,300
17/03/10 1,506 1,512 1,505 1,505 -2 -0.1 3,000
17/03/09 1,507 1,508 1,505 1,507 0 0.0 2,600
17/03/08 1,511 1,511 1,505 1,507 -12 -0.8 6,200
17/03/07 1,507 1,525 1,506 1,519 +4 +0.3 10,400
17/03/06 1,521 1,522 1,503 1,515 -14 -0.9 9,000
17/03/03 1,522 1,539 1,521 1,529 -3 -0.2 8,700
17/03/02 1,537 1,551 1,530 1,532 -4 -0.3 9,900
17/03/01 1,540 1,542 1,490 1,536 -11 -0.7 9,200
17/02/28 1,560 1,561 1,545 1,547 -11 -0.7 18,800
17/02/27 1,535 1,560 1,531 1,558 +35 +2.3 17,400
17/02/24 1,498 1,530 1,490 1,523 +31 +2.1 13,200
17/02/23 1,495 1,495 1,481 1,492 +9 +0.6 8,100
17/02/22 1,483 1,490 1,475 1,483 +7 +0.5 5,000
17/02/21 1,483 1,487 1,468 1,476 +5 +0.3 7,200
17/02/20 1,468 1,485 1,468 1,471 +5 +0.3 9,600
17/02/17 1,465 1,470 1,462 1,466 -7 -0.5 13,400
17/02/16 1,495 1,497 1,461 1,473 -22 -1.5 16,500
17/02/15 1,517 1,517 1,490 1,495 -22 -1.5 19,100
17/02/14 1,488 1,580 1,488 1,517 +190 +14.3 98,100

日経平均