7169 ニュートンF JQ 15:00
1,523円
前日比
+31 (+2.08%)
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
15.4 3.14 4.46
昨年来高値: 1,680 (16/05/20)
昨年来安値: 992 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,498 1,530 1,490 1,523 +31 +2.1 13,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,495 1,495 1,481 1,492 +9 +0.6 8,100
17/02/22 1,483 1,490 1,475 1,483 +7 +0.5 5,000
17/02/21 1,483 1,487 1,468 1,476 +5 +0.3 7,200
17/02/20 1,468 1,485 1,468 1,471 +5 +0.3 9,600
17/02/17 1,465 1,470 1,462 1,466 -7 -0.5 13,400
17/02/16 1,495 1,497 1,461 1,473 -22 -1.5 16,500
17/02/15 1,517 1,517 1,490 1,495 -22 -1.5 19,100
17/02/14 1,488 1,580 1,488 1,517 +190 +14.3 98,100
17/02/13 1,340 1,398 1,324 1,327 -15 -1.1 8,200
17/02/10 1,330 1,370 1,330 1,342 +12 +0.9 1,900
17/02/09 1,319 1,352 1,319 1,330 -3 -0.2 1,200
17/02/08 1,318 1,350 1,318 1,333 +2 +0.2 900
17/02/07 1,330 1,357 1,322 1,331 -9 -0.7 2,700
17/02/06 1,348 1,359 1,340 1,340 -38 -2.8 1,200
17/02/03 1,320 1,378 1,320 1,378 +45 +3.4 3,700
17/02/02 1,350 1,350 1,280 1,333 -43 -3.1 1,800
17/02/01 1,371 1,376 1,365 1,376 0 0.0 1,300
17/01/31 1,425 1,425 1,376 1,376 -40 -2.8 19,300
17/01/30 1,400 1,423 1,384 1,416 +45 +3.3 8,200
17/01/27 1,370 1,399 1,361 1,371 +14 +1.0 6,500
17/01/26 1,332 1,358 1,322 1,357 +38 +2.9 5,400
17/01/25 1,333 1,334 1,302 1,319 +9 +0.7 5,200
17/01/24 1,285 1,319 1,285 1,310 +25 +1.9 2,800
17/01/23 1,300 1,309 1,285 1,285 -15 -1.2 4,200
17/01/20 1,300 1,324 1,300 1,300 0 0.0 3,300
17/01/19 1,320 1,330 1,300 1,300 -34 -2.5 4,600
17/01/18 1,338 1,371 1,300 1,334 -26 -1.9 9,000
17/01/17 1,380 1,385 1,360 1,360 -39 -2.8 2,700
17/01/16 1,418 1,418 1,364 1,399 -19 -1.3 4,400

日経平均