7169 ニュートンF JQ 14:57
1,780円
前日比
+1 (+0.06%)
業績: -
保険業
単位 100株
PER PBR 利回り 信用倍率
10.8 2.98 3.93
年初来高値: 2,114 (17/10/31)
年初来安値: 1,280 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,779 1,786 1,765 1,780 +1 +0.1 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,782 1,784 1,770 1,779 -3 -0.2 3,700
17/11/21 1,760 1,784 1,760 1,782 +17 +1.0 5,500
17/11/20 1,760 1,789 1,750 1,765 +18 +1.0 7,100
17/11/17 1,720 1,747 1,710 1,747 +37 +2.2 7,100
17/11/16 1,685 1,744 1,683 1,710 +6 +0.4 7,300
17/11/15 1,713 1,727 1,680 1,704 -49 -2.8 14,700
17/11/14 1,930 1,930 1,742 1,753 -213 -10.8 25,200
17/11/13 1,991 1,991 1,966 1,966 -23 -1.2 5,300
17/11/10 1,974 1,989 1,961 1,989 -2 -0.1 2,200
17/11/09 1,981 1,991 1,961 1,991 +11 +0.6 2,500
17/11/08 1,990 1,990 1,970 1,980 -8 -0.4 2,500
17/11/07 1,992 2,004 1,980 1,988 -14 -0.7 4,100
17/11/06 2,002 2,020 2,001 2,002 -25 -1.2 4,300
17/11/02 2,111 2,111 2,027 2,027 -60 -2.9 4,600
17/11/01 2,114 2,114 2,071 2,087 -9 -0.4 3,600
17/10/31 2,096 2,114 2,026 2,096 +46 +2.2 13,700
17/10/30 2,020 2,050 2,017 2,050 +42 +2.1 5,200
17/10/27 1,989 2,019 1,989 2,008 +28 +1.4 2,200
17/10/26 1,961 1,986 1,960 1,980 +28 +1.4 2,200
17/10/25 1,954 1,963 1,947 1,952 +6 +0.3 2,100
17/10/24 1,926 1,952 1,926 1,946 +3 +0.2 2,900
17/10/23 1,938 1,943 1,932 1,943 +1 +0.1 2,100
17/10/20 1,933 1,947 1,930 1,942 +9 +0.5 1,400
17/10/19 1,938 1,953 1,933 1,933 -5 -0.3 1,600
17/10/18 1,956 1,962 1,937 1,938 -23 -1.2 2,100
17/10/17 1,969 1,974 1,950 1,961 -17 -0.9 4,700
17/10/16 1,950 1,978 1,944 1,978 +12 +0.6 3,700
17/10/13 1,980 1,980 1,966 1,966 -13 -0.7 1,400
17/10/12 1,979 1,980 1,966 1,979 -2 -0.1 1,600

日経平均