米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.29 | -1.13 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.73% | 0.32% | 0.07% | ||||
- トップ
- 伸和ＨＤ(7118)
- 時系列
伸和ホールディングス(7118) 日足四本値
| 52週高値 | 1,719 | 52週安値 | 1,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,719 | 年初来安値 | 1,400 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,697 | 1,697 | 1,660 | 1,695 | 0 | 0.0 | 2,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,679 | 1,699 | 1,667 | 1,695 | +20 | +1.2 | 2,800 | |
| 1,710 | 1,710 | 1,675 | 1,675 | -6 | -0.4 | 5,000 | |
| 1,719 | 1,719 | 1,661 | 1,681 | +82 | +5.1 | 14,000 | |
| 1,620 | 1,620 | 1,550 | 1,599 | +129 | +8.8 | 8,100 | |
| 1,441 | 1,470 | 1,441 | 1,470 | +39 | +2.7 | 300 | |
| 1,431 | 1,431 | 1,431 | 1,431 | -29 | -2.0 | 200 | |
| 1,423 | 1,460 | 1,423 | 1,460 | +30 | +2.1 | 200 | |
| 1,430 | 1,431 | 1,430 | 1,430 | 0 | 0.0 | 600 | |
| 1,500 | 1,500 | 1,430 | 1,430 | +7 | +0.5 | 1,600 | |
| 1,470 | 1,470 | 1,423 | 1,423 | -48 | -3.3 | 600 | |
| 1,471 | 1,471 | 1,471 | 1,471 | +16 | +1.1 | 300 | |
| 1,420 | 1,455 | 1,420 | 1,455 | +25 | +1.7 | 700 | |
| 1,430 | 1,430 | 1,430 | 1,430 | -8 | -0.6 | 200 | |
| 1,420 | 1,438 | 1,420 | 1,438 | +32 | +2.3 | 200 | |
| 1,401 | 1,406 | 1,401 | 1,406 | -14 | -1.0 | 400 | |
| 1,401 | 1,420 | 1,401 | 1,420 | +19 | +1.4 | 900 | |
| 1,406 | 1,407 | 1,400 | 1,401 | -4 | -0.3 | 1,700 | |
| 1,480 | 1,480 | 1,403 | 1,405 | +4 | +0.3 | 1,800 | |
| 1,411 | 1,411 | 1,400 | 1,401 | -10 | -0.7 | 2,300 | |
| 1,450 | 1,460 | 1,403 | 1,411 | -99 | -6.6 | 4,700 | |
| 1,501 | 1,510 | 1,451 | 1,510 | +3 | +0.2 | 4,900 | |
| 1,530 | 1,530 | 1,501 | 1,507 | － | － | 11,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
