38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 122 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 70 | 70 | -1 | -1.4 | 400,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 73 | 71 | 71 | 0 | 0.0 | 308,600 | |
72 | 74 | 70 | 71 | +2 | +2.9 | 652,800 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 291,700 | |
70 | 71 | 69 | 71 | 0 | 0.0 | 307,900 | |
69 | 72 | 69 | 71 | +3 | +4.4 | 451,200 | |
67 | 69 | 67 | 68 | 0 | 0.0 | 351,500 | |
68 | 70 | 68 | 68 | -1 | -1.4 | 529,800 | |
70 | 71 | 63 | 69 | -2 | -2.8 | 2,539,800 | |
69 | 72 | 68 | 71 | +1 | +1.4 | 504,500 | |
72 | 72 | 67 | 70 | -2 | -2.8 | 1,588,600 | |
74 | 74 | 71 | 72 | -1 | -1.4 | 825,600 | |
75 | 75 | 73 | 73 | -3 | -3.9 | 1,258,600 | |
78 | 79 | 76 | 76 | -2 | -2.6 | 713,600 | |
77 | 82 | 76 | 78 | +1 | +1.3 | 1,174,600 | |
77 | 78 | 74 | 77 | 0 | 0.0 | 1,108,300 | |
82 | 83 | 77 | 77 | -5 | -6.1 | 1,788,400 | |
83 | 88 | 81 | 82 | +1 | +1.2 | 2,338,900 | |
76 | 84 | 75 | 81 | +2 | +2.5 | 2,961,000 | |
79 | 91 | 77 | 79 | 0 | 0.0 | 10,621,700 | |
77 | 81 | 75 | 79 | +1 | +1.3 | 2,864,400 | |
74 | 78 | 73 | 78 | +3 | +4.0 | 2,287,000 | |
70 | 76 | 70 | 75 | +6 | +8.7 | 1,173,200 | |
70 | 70 | 69 | 69 | +2 | +3.0 | 352,700 | |
68 | 71 | 67 | 67 | -1 | -1.5 | 617,500 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 519,900 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 462,800 | |
71 | 73 | 70 | 70 | -1 | -1.4 | 416,700 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 671,500 | |
70 | 73 | 69 | 72 | +3 | +4.3 | 1,207,500 |