38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,125 | 1,010 | 1,042 | -85 | -7.5 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 890 | 895 | -14 | -1.5 | 1,800 | |
925 | 926 | 890 | 909 | -16 | -1.7 | 23,900 | |
922 | 927 | 920 | 925 | 0 | 0.0 | 3,900 | |
937 | 937 | 925 | 925 | -13 | -1.4 | 1,500 | |
906 | 938 | 899 | 938 | +26 | +2.9 | 4,500 | |
926 | 932 | 901 | 912 | -21 | -2.3 | 2,200 | |
915 | 933 | 901 | 933 | -12 | -1.3 | 7,000 | |
946 | 965 | 945 | 945 | -8 | -0.8 | 2,100 | |
975 | 979 | 952 | 953 | -23 | -2.4 | 1,100 | |
951 | 979 | 940 | 976 | +24 | +2.5 | 1,600 | |
959 | 959 | 952 | 952 | -7 | -0.7 | 400 | |
950 | 965 | 950 | 959 | -6 | -0.6 | 500 | |
983 | 983 | 965 | 965 | -3 | -0.3 | 200 | |
965 | 975 | 965 | 968 | +2 | +0.2 | 1,800 | |
965 | 966 | 965 | 966 | 0 | 0.0 | 2,200 | |
949 | 966 | 947 | 966 | -3 | -0.3 | 900 | |
962 | 969 | 932 | 969 | +14 | +1.5 | 2,500 | |
946 | 955 | 946 | 955 | -6 | -0.6 | 900 | |
959 | 961 | 959 | 961 | -9 | -0.9 | 1,200 | |
948 | 970 | 945 | 970 | +26 | +2.8 | 900 | |
944 | 944 | 944 | 944 | -8 | -0.8 | 400 | |
944 | 952 | 936 | 952 | -7 | -0.7 | 800 | |
948 | 961 | 947 | 959 | -12 | -1.2 | 1,000 | |
973 | 973 | 955 | 971 | -3 | -0.3 | 1,100 | |
952 | 981 | 948 | 974 | +23 | +2.4 | 3,700 | |
927 | 951 | 927 | 951 | +11 | +1.2 | 1,400 | |
925 | 941 | 925 | 940 | +16 | +1.7 | 2,100 | |
925 | 925 | 924 | 924 | +4 | +0.4 | 600 | |
917 | 923 | 916 | 920 | 0 | 0.0 | 1,800 | |
912 | 923 | 906 | 920 | -2 | -0.2 | 6,200 |