38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,480 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,580 | 1,432 | 1,487 | -81 | -5.2 | 550,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,803 | 1,608 | 1,653 | -157 | -8.7 | 216,800 | |
1,983 | 2,026 | 1,737 | 1,810 | -205 | -10.2 | 242,400 | |
2,182 | 2,245 | 1,926 | 2,015 | -199 | -9.0 | 160,800 | |
2,310 | 2,372 | 2,048 | 2,214 | -95 | -4.1 | 164,600 | |
2,212 | 2,383 | 2,112 | 2,309 | +97 | +4.4 | 109,000 | |
2,230 | 2,251 | 2,020 | 2,212 | -53 | -2.3 | 219,700 | |
2,197 | 2,455 | 2,197 | 2,265 | +69 | +3.1 | 255,800 | |
2,267 | 2,280 | 2,166 | 2,196 | -71 | -3.1 | 67,000 | |
2,316 | 2,420 | 2,106 | 2,267 | -60 | -2.6 | 243,100 | |
2,281 | 2,351 | 2,182 | 2,327 | +22 | +1.0 | 131,800 | |
2,164 | 2,439 | 2,148 | 2,305 | +331 | +16.8 | 380,100 | |
2,209 | 2,209 | 1,897 | 1,974 | -210 | -9.6 | 118,100 | |
2,028 | 2,342 | 1,990 | 2,184 | +194 | +9.7 | 291,800 | |
1,962 | 2,047 | 1,916 | 1,990 | +51 | +2.6 | 62,800 | |
2,020 | 2,075 | 1,918 | 1,939 | -86 | -4.2 | 117,900 | |
1,882 | 2,039 | 1,863 | 2,025 | +143 | +7.6 | 164,600 | |
2,046 | 2,065 | 1,826 | 1,882 | -139 | -6.9 | 207,600 | |
1,900 | 2,132 | 1,893 | 2,021 | +116 | +6.1 | 245,200 | |
1,830 | 1,962 | 1,818 | 1,905 | -12 | -0.6 | 119,700 | |
2,075 | 2,075 | 1,860 | 1,917 | -168 | -8.1 | 180,600 | |
1,970 | 2,160 | 1,929 | 2,085 | +99 | +5.0 | 290,300 | |
1,808 | 2,058 | 1,750 | 1,986 | +170 | +9.4 | 453,700 | |
1,740 | 1,850 | 1,710 | 1,816 | +76 | +4.4 | 155,600 | |
1,754 | 1,800 | 1,581 | 1,740 | -174 | -9.1 | 352,300 | |
1,760 | 1,929 | 1,760 | 1,914 | +158 | +9.0 | 86,000 | |
1,838 | 1,838 | 1,708 | 1,756 | -52 | -2.9 | 100,200 | |
1,830 | 1,913 | 1,802 | 1,808 | -20 | -1.1 | 90,100 | |
1,870 | 1,907 | 1,807 | 1,828 | -72 | -3.8 | 55,700 | |
1,975 | 1,980 | 1,862 | 1,900 | -75 | -3.8 | 136,600 | |
2,038 | 2,050 | 1,947 | 1,975 | -63 | -3.1 | 149,300 |