38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,525 | 1,479 | 1,509 | -22 | -1.4 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 1,034 | 816 | 816 | -103 | -11.2 | 2,141,100 | |
1,005 | 1,053 | 913 | 919 | -100 | -9.8 | 664,000 | |
1,080 | 1,146 | 990 | 1,019 | -65 | -6.0 | 895,100 | |
1,022 | 1,093 | 870 | 1,084 | +62 | +6.1 | 1,329,800 | |
1,127 | 1,238 | 1,010 | 1,022 | -105 | -9.3 | 1,114,400 | |
1,287 | 1,343 | 1,113 | 1,127 | -173 | -13.3 | 1,102,600 | |
1,709 | 1,725 | 1,275 | 1,300 | -369 | -22.1 | 1,300,900 | |
1,835 | 1,951 | 1,654 | 1,669 | -163 | -8.9 | 1,495,000 | |
1,751 | 1,975 | 1,631 | 1,832 | +81 | +4.6 | 1,447,200 | |
2,145 | 2,635 | 1,736 | 1,751 | -390 | -18.2 | 3,093,100 | |
2,440 | 2,440 | 2,040 | 2,141 | -242 | -10.2 | 1,243,700 | |
2,805 | 2,815 | 2,283 | 2,383 | -297 | -11.1 | 1,377,000 | |
2,422 | 2,935 | 2,260 | 2,680 | +258 | +10.7 | 2,804,600 | |
3,080 | 3,225 | 2,340 | 2,422 | -643 | -21.0 | 3,583,800 | |
2,750 | 3,270 | 2,232 | 3,065 | +460 | +17.7 | 4,743,200 | |
1,795 | 2,745 | 1,792 | 2,605 | +810 | +45.1 | 4,202,400 | |
1,454 | 2,072 | 1,350 | 1,795 | +352 | +24.4 | 2,800,000 | |
1,505 | 1,595 | 1,376 | 1,443 | -22 | -1.5 | 2,711,000 | |
1,249 | 1,522 | 1,193 | 1,465 | +183 | +14.3 | 3,521,600 | |
879 | 1,344 | 835 | 1,282 | +416 | +48.0 | 2,078,000 | |
778 | 1,122 | 640 | 866 | +88 | +11.3 | 3,283,800 | |
799 | 1,014 | 762 | 778 | -81 | -9.4 | 2,147,000 | |
710 | 937 | 710 | 859 | +134 | +18.5 | 1,623,000 | |
626 | 744 | 620 | 725 | +103 | +16.6 | 651,400 | |
668 | 711 | 575 | 622 | -52 | -7.7 | 347,200 | |
710 | 710 | 649 | 674 | -25 | -3.6 | 203,000 | |
623 | 724 | 612 | 699 | +88 | +14.4 | 286,600 | |
623 | 638 | 518 | 611 | -24 | -3.8 | 328,800 | |
581 | 651 | 571 | 635 | +66 | +11.6 | 361,200 | |
528 | 662 | 507 | 569 | +31 | +5.8 | 867,600 |