6935 日本デジタル研究所 東証1 15:00
2,410円
前日比
0 (0.00%)
比較される銘柄: 日立三菱電OKI
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
34.0 1.00 0.83 168
年初来高値: 2,425 (16/11/21)
年初来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,410 2,412 2,410 2,410 0 0.0 766,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,412 2,412 2,410 2,410 -2 -0.1 790,600
16/11/30 2,412 2,412 2,411 2,412 +1 0.0 245,900
16/11/29 2,413 2,413 2,411 2,411 -1 0.0 365,800
16/11/28 2,412 2,413 2,411 2,412 +1 0.0 524,100
16/11/25 2,412 2,412 2,411 2,411 0 0.0 271,600
16/11/24 2,412 2,412 2,411 2,411 -1 0.0 208,200
16/11/22 2,412 2,413 2,411 2,412 0 0.0 220,200
16/11/21 2,412 2,425 2,411 2,412 0 0.0 246,300
16/11/18 2,410 2,416 2,410 2,412 +2 +0.1 257,700
16/11/17 2,411 2,411 2,410 2,410 0 0.0 278,700
16/11/16 2,410 2,411 2,410 2,410 0 0.0 335,100
16/11/15 2,411 2,411 2,410 2,410 0 0.0 174,100
16/11/14 2,410 2,412 2,410 2,410 0 0.0 462,300
16/11/11 2,410 2,411 2,410 2,410 0 0.0 270,800
16/11/10 2,410 2,411 2,410 2,410 +1 0.0 263,900
16/11/09 2,409 2,411 2,409 2,409 -1 0.0 512,400
16/11/08 2,410 2,411 2,409 2,410 -1 0.0 1,198,000
16/11/07 2,410 2,413 2,410 2,411 +1 0.0 352,400
16/11/04 2,411 2,411 2,410 2,410 0 0.0 877,800
16/11/02 2,411 2,413 2,410 2,410 +376 +18.5 1,299,000
16/11/01 2,034 2,034 2,034 2,034 +400 +24.5 33,400
16/10/31 1,621 1,641 1,611 1,634 -5 -0.3 37,300
16/10/28 1,653 1,661 1,627 1,639 -21 -1.3 180,500
16/10/27 1,657 1,668 1,652 1,660 +5 +0.3 45,800
16/10/26 1,659 1,663 1,639 1,655 -9 -0.5 46,300
16/10/25 1,637 1,669 1,637 1,664 +28 +1.7 58,600
16/10/24 1,612 1,645 1,603 1,636 +15 +0.9 38,400
16/10/21 1,617 1,630 1,613 1,621 +2 +0.1 52,300
16/10/20 1,585 1,628 1,585 1,619 +34 +2.1 30,000

日経平均