6895 ダイヤモンド電機 東証2 15:00
1,558円
前日比
+6 (+0.39%)
比較される銘柄: SEMTEC指月電シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
5.1 0.77 0.80
決算発表予定日  2018/08/10
年初来高値: 4,620 (18/01/18)
年初来安値: 1,420 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,536 1,597 1,536 1,558 +6 +0.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,547 1,552 1,536 1,552 +17 +1.1 4,000
18/07/18 1,515 1,545 1,511 1,535 +29 +1.9 3,500
18/07/17 1,540 1,540 1,500 1,506 -19 -1.2 16,500
18/07/13 1,511 1,540 1,511 1,525 +20 +1.3 8,600
18/07/12 1,515 1,520 1,487 1,505 -27 -1.8 10,800
18/07/11 1,540 1,540 1,480 1,532 -8 -0.5 7,500
18/07/10 1,544 1,544 1,530 1,540 +16 +1.0 8,900
18/07/09 1,490 1,556 1,490 1,524 +50 +3.4 5,400
18/07/06 1,450 1,490 1,443 1,474 +39 +2.7 7,200
18/07/05 1,500 1,500 1,420 1,435 -53 -3.6 11,900
18/07/04 1,511 1,511 1,488 1,488 -33 -2.2 6,000
18/07/03 1,591 1,591 1,470 1,521 -66 -4.2 9,200
18/07/02 1,598 1,600 1,587 1,587 +3 +0.2 2,100
18/06/29 1,594 1,596 1,578 1,584 +4 +0.3 3,200
18/06/28 1,594 1,594 1,563 1,580 -14 -0.9 5,600
18/06/27 1,588 1,603 1,584 1,594 -10 -0.6 5,700
18/06/26 1,585 1,619 1,585 1,604 +2 +0.1 5,700
18/06/25 1,658 1,667 1,600 1,602 -54 -3.3 8,600
18/06/22 1,632 1,656 1,616 1,656 +36 +2.2 6,600
18/06/21 1,600 1,644 1,592 1,620 +34 +2.1 10,000
18/06/20 1,611 1,611 1,560 1,586 -24 -1.5 13,800
18/06/19 1,647 1,680 1,610 1,610 -36 -2.2 14,300
18/06/18 1,714 1,714 1,627 1,646 -76 -4.4 16,600
18/06/15 1,654 1,744 1,643 1,722 +84 +5.1 11,900
18/06/14 1,625 1,645 1,625 1,638 +5 +0.3 5,200
18/06/13 1,631 1,637 1,622 1,633 +12 +0.7 3,900
18/06/12 1,633 1,633 1,617 1,621 -10 -0.6 6,500
18/06/11 1,653 1,653 1,618 1,631 -2 -0.1 3,100
18/06/08 1,614 1,638 1,614 1,633 +15 +0.9 6,000

日経平均