52週高値 | 16,180 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,180 | 年初来安値 | 10,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,510 | 15,615 | 15,320 | 15,500 | +215 | +1.4 | 186,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,950 | 5,630 | 5,720 | -120 | -2.1 | 1,191,800 | |
6,130 | 6,170 | 5,710 | 5,840 | -140 | -2.3 | 1,349,700 | |
5,300 | 6,340 | 5,280 | 5,980 | +680 | +12.8 | 1,982,600 | |
5,290 | 5,610 | 5,210 | 5,300 | +80 | +1.5 | 1,259,600 | |
5,360 | 5,480 | 5,110 | 5,220 | -140 | -2.6 | 1,057,500 | |
5,100 | 5,380 | 4,935 | 5,360 | +300 | +5.9 | 1,089,200 | |
4,660 | 5,070 | 4,600 | 5,060 | +465 | +10.1 | 1,166,700 | |
4,505 | 4,660 | 4,485 | 4,595 | +300 | +7.0 | 980,200 | |
4,300 | 4,315 | 4,155 | 4,295 | -195 | -4.3 | 213,300 | |
4,380 | 4,540 | 4,205 | 4,490 | -55 | -1.2 | 771,100 | |
4,955 | 5,100 | 4,510 | 4,545 | -335 | -6.9 | 1,268,300 | |
5,000 | 5,070 | 4,800 | 4,880 | -250 | -4.9 | 1,621,300 | |
5,480 | 5,600 | 5,050 | 5,130 | -190 | -3.6 | 1,249,800 | |
5,080 | 5,500 | 5,080 | 5,320 | +240 | +4.7 | 1,326,700 | |
4,960 | 5,140 | 4,880 | 5,080 | +120 | +2.4 | 1,136,900 | |
5,140 | 5,380 | 4,950 | 4,960 | -440 | -8.1 | 1,583,000 | |
5,560 | 5,590 | 5,250 | 5,400 | -190 | -3.4 | 1,299,000 | |
4,955 | 5,600 | 4,825 | 5,590 | +725 | +14.9 | 1,792,500 | |
5,210 | 5,340 | 4,850 | 4,865 | -415 | -7.9 | 1,493,800 | |
5,390 | 5,570 | 5,250 | 5,280 | -110 | -2.0 | 1,660,100 | |
5,650 | 5,670 | 5,060 | 5,390 | -400 | -6.9 | 2,691,500 | |
6,080 | 6,270 | 5,770 | 5,790 | -230 | -3.8 | 1,522,000 | |
6,140 | 6,310 | 5,960 | 6,020 | -100 | -1.6 | 1,269,100 | |
6,130 | 6,510 | 6,030 | 6,120 | -10 | -0.2 | 1,571,500 | |
6,380 | 6,430 | 5,930 | 6,130 | -250 | -3.9 | 1,763,200 | |
6,960 | 7,090 | 6,350 | 6,380 | -500 | -7.3 | 1,310,400 | |
6,950 | 7,250 | 6,740 | 6,880 | -70 | -1.0 | 1,405,800 | |
6,810 | 7,000 | 6,660 | 6,950 | +130 | +1.9 | 1,154,700 | |
7,050 | 7,110 | 6,700 | 6,820 | -360 | -5.0 | 1,447,200 | |
7,120 | 7,290 | 6,740 | 7,180 | - | - | 2,979,100 |