6852 テクノ・セブン JQ 15:00
1,788円
前日比
-23 (-1.27%)
比較される銘柄: TホライゾンパルステックミナトHD
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.9 1.04 1.68
決算発表予定日  2018/02/13
昨年来高値: 3,100 (17/06/14)
昨年来安値: 1,520 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,811 1,839 1,788 1,788 -23 -1.3 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,820 1,820 1,811 1,811 -2 -0.1 1,700
18/01/17 1,816 1,816 1,813 1,813 -17 -0.9 400
18/01/16 1,812 1,830 1,812 1,830 -21 -1.1 800
18/01/15 1,853 1,857 1,841 1,851 -4 -0.2 2,100
18/01/12 1,843 1,868 1,843 1,855 +12 +0.7 3,000
18/01/11 1,834 1,852 1,834 1,843 +9 +0.5 1,900
18/01/10 1,825 1,841 1,821 1,834 +16 +0.9 2,100
18/01/09 1,785 1,825 1,785 1,818 +53 +3.0 4,800
18/01/05 1,759 1,773 1,752 1,765 +13 +0.7 1,900
18/01/04 1,774 1,774 1,738 1,752 +16 +0.9 1,900
17/12/29 1,725 1,752 1,725 1,736 +1 +0.1 1,200
17/12/28 1,748 1,750 1,735 1,735 -5 -0.3 900
17/12/27 1,725 1,752 1,725 1,740 +16 +0.9 2,500
17/12/26 1,718 1,724 1,717 1,724 +3 +0.2 5,700
17/12/25 1,715 1,738 1,715 1,721 +10 +0.6 5,400
17/12/22 1,712 1,716 1,711 1,711 -1 -0.1 4,200
17/12/21 1,725 1,729 1,712 1,712 -15 -0.9 5,700
17/12/20 1,725 1,744 1,724 1,727 +1 +0.1 3,600
17/12/19 1,735 1,735 1,726 1,726 -4 -0.2 4,900
17/12/18 1,758 1,760 1,726 1,730 -28 -1.6 4,600
17/12/15 1,758 1,768 1,758 1,758 -7 -0.4 5,400
17/12/14 1,761 1,778 1,761 1,765 +6 +0.3 2,400
17/12/13 1,766 1,777 1,755 1,759 -13 -0.7 6,300
17/12/12 1,771 1,778 1,771 1,772 +1 +0.1 3,000
17/12/11 1,792 1,792 1,771 1,771 -5 -0.3 3,500
17/12/08 1,804 1,804 1,750 1,776 -28 -1.6 6,400
17/12/07 1,804 1,822 1,804 1,804 0 0.0 500
17/12/06 1,804 1,810 1,804 1,804 +1 +0.1 1,400
17/12/05 1,846 1,846 1,802 1,803 -42 -2.3 3,500

日経平均