6852 テクノ・セブン JQ 14:02
1,799円
前日比
0 (0.00%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.0 1.03 1.67
決算発表予定日  2018/05/18
年初来高値: 1,868 (18/01/12)
年初来安値: 1,611 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,800 1,800 1,799 1,799 0 0.0 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,799 1,799 1,799 1,799 +1 +0.1 200
18/04/23 1,779 1,798 1,779 1,798 -1 -0.1 500
18/04/20 1,800 1,800 1,799 1,799 400
18/04/19 1,751 0
18/04/18 1,735 1,751 1,735 1,751 +21 +1.2 400
18/04/17 1,768 1,769 1,730 1,730 -49 -2.8 2,100
18/04/16 1,806 1,806 1,723 1,779 -24 -1.3 8,000
18/04/13 1,809 1,809 1,803 1,803 0 0.0 300
18/04/12 1,819 1,819 1,803 1,803 -15 -0.8 2,700
18/04/11 1,818 1,818 1,818 1,818 +6 +0.3 200
18/04/10 1,812 1,812 1,811 1,812 +7 +0.4 1,100
18/04/09 1,805 1,805 1,805 1,805 +5 +0.3 100
18/04/06 1,817 1,824 1,800 1,800 0 0.0 1,100
18/04/05 1,776 1,800 1,776 1,800 +43 +2.4 1,500
18/04/04 1,770 1,798 1,757 1,757 +14 +0.8 1,700
18/04/03 1,743 1,743 1,743 1,743 -3 -0.2 400
18/04/02 1,761 1,785 1,746 1,746 -12 -0.7 3,400
18/03/30 1,759 1,759 1,746 1,758 +1 +0.1 1,000
18/03/29 1,755 1,757 1,755 1,757 +7 +0.4 900
18/03/28 1,750 1,750 1,750 1,750 -28 -1.6 600
18/03/27 1,755 1,778 1,755 1,778 +65 +3.8 1,200
18/03/26 1,713 1,714 1,713 1,713 -26 -1.5 4,600
18/03/23 1,770 1,770 1,739 1,739 -35 -2.0 1,400
18/03/22 1,774 1,774 1,773 1,774 +3 +0.2 700
18/03/20 1,774 1,774 1,771 1,771 0 0.0 400
18/03/19 1,771 1,772 1,771 1,771 +1 +0.1 500
18/03/16 1,767 1,770 1,767 1,770 +8 +0.5 700
18/03/15 1,749 1,789 1,749 1,762 +5 +0.3 1,200
18/03/14 1,749 1,757 1,749 1,757 +8 +0.5 300

日経平均