6826 本多通信工業 東証1 15:00
1,297円
前日比
0 (0.00%)
比較される銘柄: 不二電機ヨコオ第一精工
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.6 1.53 2.00 0.83
昨年来高値: 1,459 (16/11/25)
昨年来安値: 700 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,297 1,300 1,282 1,297 0 0.0 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,307 1,307 1,288 1,297 -14 -1.1 22,000
17/02/15 1,310 1,337 1,302 1,311 +19 +1.5 26,500
17/02/14 1,281 1,323 1,281 1,292 +6 +0.5 38,900
17/02/13 1,283 1,294 1,282 1,286 +27 +2.1 17,000
17/02/10 1,242 1,268 1,242 1,259 +34 +2.8 18,800
17/02/09 1,235 1,235 1,224 1,225 -5 -0.4 11,200
17/02/08 1,211 1,241 1,208 1,230 +19 +1.6 15,600
17/02/07 1,209 1,226 1,190 1,211 -16 -1.3 29,900
17/02/06 1,239 1,239 1,214 1,227 +2 +0.2 17,800
17/02/03 1,237 1,248 1,225 1,225 -11 -0.9 12,000
17/02/02 1,273 1,283 1,235 1,236 -37 -2.9 20,400
17/02/01 1,266 1,280 1,243 1,273 -8 -0.6 29,800
17/01/31 1,282 1,292 1,266 1,281 -17 -1.3 27,600
17/01/30 1,294 1,298 1,241 1,298 +13 +1.0 39,300
17/01/27 1,295 1,295 1,268 1,285 +13 +1.0 16,600
17/01/26 1,293 1,294 1,254 1,272 +4 +0.3 27,200
17/01/25 1,253 1,268 1,231 1,268 +43 +3.5 25,300
17/01/24 1,234 1,234 1,210 1,225 0 0.0 9,400
17/01/23 1,221 1,234 1,214 1,225 -9 -0.7 12,000
17/01/20 1,239 1,239 1,229 1,234 -5 -0.4 6,000
17/01/19 1,219 1,242 1,217 1,239 +17 +1.4 28,800
17/01/18 1,218 1,229 1,196 1,222 0 0.0 25,100
17/01/17 1,245 1,246 1,222 1,222 -22 -1.8 20,500
17/01/16 1,262 1,273 1,244 1,244 -24 -1.9 14,200
17/01/13 1,271 1,280 1,264 1,268 -9 -0.7 13,800
17/01/12 1,287 1,296 1,265 1,277 -23 -1.8 19,700
17/01/11 1,329 1,330 1,298 1,300 -30 -2.3 14,900
17/01/10 1,315 1,334 1,300 1,330 +12 +0.9 25,500
17/01/06 1,316 1,325 1,304 1,318 -6 -0.5 14,600

日経平均