6826 本多通信工業 東証1 15:00
1,387円
前日比
+31 (+2.29%)
比較される銘柄: 不二電機第一精工SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.7 1.64 1.87 0.83
昨年来高値: 1,459 (16/11/25)
昨年来安値: 700 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,367 1,389 1,367 1,387 +31 +2.3 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,364 1,364 1,350 1,356 +2 +0.1 12,900
17/03/22 1,379 1,379 1,348 1,354 -35 -2.5 22,700
17/03/21 1,373 1,394 1,370 1,389 +12 +0.9 26,300
17/03/17 1,384 1,384 1,366 1,377 -1 -0.1 12,900
17/03/16 1,371 1,379 1,365 1,378 +7 +0.5 12,900
17/03/15 1,381 1,390 1,364 1,371 -7 -0.5 22,400
17/03/14 1,375 1,394 1,360 1,378 +14 +1.0 28,800
17/03/13 1,372 1,377 1,361 1,364 -8 -0.6 18,700
17/03/10 1,390 1,390 1,364 1,372 +11 +0.8 24,000
17/03/09 1,360 1,365 1,345 1,361 +6 +0.4 15,700
17/03/08 1,356 1,380 1,344 1,355 +9 +0.7 18,300
17/03/07 1,337 1,353 1,337 1,346 -2 -0.1 17,100
17/03/06 1,350 1,366 1,348 1,348 -10 -0.7 30,600
17/03/03 1,341 1,382 1,333 1,358 0 0.0 41,400
17/03/02 1,367 1,367 1,351 1,358 +11 +0.8 18,600
17/03/01 1,350 1,363 1,329 1,347 -3 -0.2 31,800
17/02/28 1,314 1,356 1,314 1,350 +36 +2.7 55,100
17/02/27 1,300 1,324 1,295 1,314 +5 +0.4 29,700
17/02/24 1,327 1,327 1,302 1,309 -4 -0.3 27,000
17/02/23 1,305 1,314 1,288 1,313 +27 +2.1 30,500
17/02/22 1,311 1,311 1,280 1,286 -12 -0.9 24,200
17/02/21 1,301 1,313 1,290 1,298 -6 -0.5 24,100
17/02/20 1,292 1,318 1,292 1,304 +7 +0.5 10,200
17/02/17 1,297 1,300 1,282 1,297 0 0.0 14,900
17/02/16 1,307 1,307 1,288 1,297 -14 -1.1 22,000
17/02/15 1,310 1,337 1,302 1,311 +19 +1.5 26,500
17/02/14 1,281 1,323 1,281 1,292 +6 +0.5 38,900
17/02/13 1,283 1,294 1,282 1,286 +27 +2.1 17,000
17/02/10 1,242 1,268 1,242 1,259 +34 +2.8 18,800

日経平均