6826 本多通信工業 東証1 15:00
1,714円
前日比
+40 (+2.39%)
比較される銘柄: ヨコオ不二電機SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.6 1.89 1.58 2.55
年初来高値: 1,850 (17/07/25)
年初来安値: 1,190 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,663 1,750 1,663 1,714 +40 +2.4 45,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,662 1,685 1,662 1,674 +19 +1.1 22,300
17/08/14 1,637 1,681 1,625 1,655 -10 -0.6 46,200
17/08/10 1,687 1,710 1,653 1,665 -21 -1.2 36,300
17/08/09 1,732 1,732 1,658 1,686 -46 -2.7 45,300
17/08/08 1,699 1,758 1,699 1,732 +43 +2.5 46,400
17/08/07 1,661 1,692 1,660 1,689 +48 +2.9 36,300
17/08/04 1,654 1,654 1,633 1,641 -1 -0.1 21,900
17/08/03 1,680 1,685 1,605 1,642 -66 -3.9 60,000
17/08/02 1,646 1,715 1,645 1,708 +60 +3.6 35,800
17/08/01 1,733 1,733 1,623 1,648 -85 -4.9 89,100
17/07/31 1,747 1,747 1,715 1,733 +3 +0.2 37,500
17/07/28 1,820 1,820 1,722 1,730 -83 -4.6 120,500
17/07/27 1,777 1,832 1,762 1,813 +36 +2.0 67,500
17/07/26 1,817 1,826 1,753 1,777 -56 -3.1 43,000
17/07/25 1,850 1,850 1,822 1,833 +34 +1.9 74,900
17/07/24 1,812 1,825 1,773 1,799 -11 -0.6 39,800
17/07/21 1,776 1,815 1,776 1,810 +15 +0.8 34,900
17/07/20 1,730 1,797 1,730 1,795 +66 +3.8 58,700
17/07/19 1,721 1,750 1,717 1,729 +4 +0.2 33,800
17/07/18 1,698 1,732 1,698 1,725 +10 +0.6 27,700
17/07/14 1,711 1,723 1,709 1,715 +8 +0.5 21,800
17/07/13 1,702 1,728 1,692 1,707 -7 -0.4 31,000
17/07/12 1,710 1,748 1,709 1,714 -1 -0.1 39,300
17/07/11 1,720 1,734 1,696 1,715 -11 -0.6 43,600
17/07/10 1,690 1,750 1,690 1,726 +45 +2.7 71,100
17/07/07 1,670 1,694 1,654 1,681 -2 -0.1 36,300
17/07/06 1,700 1,710 1,674 1,683 -7 -0.4 61,200
17/07/05 1,627 1,690 1,627 1,690 +50 +3.0 72,400
17/07/04 1,644 1,660 1,614 1,640 -4 -0.2 90,400

日経平均