6826 本多通信工業 東証1 15:00
1,467円
前日比
-6 (-0.41%)
比較される銘柄: ヨコオ第一精工ヒロセ電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.2 3.11 1.02 2.50
決算発表予定日  2018/01/29
昨年来高値: 1,486 (18/01/22)
昨年来安値: 595 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,481 1,485 1,443 1,467 -6 -0.4 175,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,410 1,486 1,384 1,473 +82 +5.9 439,600
18/01/19 1,335 1,392 1,302 1,391 +84 +6.4 267,300
18/01/18 1,271 1,360 1,267 1,307 +48 +3.8 356,200
18/01/17 1,254 1,274 1,254 1,259 -7 -0.6 47,900
18/01/16 1,263 1,272 1,250 1,266 +7 +0.6 50,600
18/01/15 1,278 1,282 1,258 1,259 -8 -0.6 55,200
18/01/12 1,261 1,284 1,253 1,267 +9 +0.7 74,800
18/01/11 1,260 1,275 1,258 1,258 -17 -1.3 70,300
18/01/10 1,268 1,275 1,258 1,275 +11 +0.9 73,200
18/01/09 1,282 1,283 1,263 1,264 -8 -0.6 116,900
18/01/05 1,278 1,278 1,247 1,272 -6 -0.5 129,800
18/01/04 1,200 1,290 1,196 1,278 +99 +8.4 286,800
17/12/29 1,190 1,199 1,175 1,179 -5 -0.4 75,500
17/12/28 1,190 1,211 1,165 1,184 +7 +0.6 146,200
17/12/27 1,158 1,177 1,150 1,177 +24 +2.1 96,900
17/12/26 1,140 1,156 1,138 1,153 +18 +1.6 92,400
17/12/25 1,125 1,137 1,116 1,135 +7 +0.6 70,800
17/12/22 1,127 1,131 1,115 1,128 +6 +0.5 47,500
17/12/21 1,124 1,124 1,103 1,122 +4 +0.4 48,200
17/12/20 1,101 1,123 1,096 1,118 +19 +1.7 73,800
17/12/19 1,132 1,137 1,098 1,099 -31 -2.7 84,700
17/12/18 1,112 1,137 1,105 1,130 +27 +2.4 130,100
17/12/15 1,111 1,111 1,089 1,103 -11 -1.0 94,200
17/12/14 1,083 1,118 1,083 1,114 +31 +2.9 77,400
17/12/13 1,098 1,102 1,073 1,083 -14 -1.3 78,700
17/12/12 1,091 1,119 1,087 1,097 +8 +0.7 88,000
17/12/11 1,110 1,110 1,083 1,089 -21 -1.9 64,500
17/12/08 1,065 1,110 1,060 1,110 +28 +2.6 129,700
17/12/07 1,060 1,087 1,060 1,082 +33 +3.1 101,600

日経平均