6826 本多通信工業 東証1 15:00
1,303円
前日比
0 (0.00%)
比較される銘柄: ヨコオ第一精工山一電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.7 1.65 2.00 0.40
年初来高値: 1,459 (16/11/25)
年初来安値: 700 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,303 1,319 1,293 1,303 0 0.0 30,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,327 1,331 1,293 1,303 -18 -1.4 29,100
16/12/07 1,306 1,350 1,306 1,321 +17 +1.3 55,800
16/12/06 1,314 1,329 1,300 1,304 +1 +0.1 22,400
16/12/05 1,306 1,319 1,292 1,303 -33 -2.5 33,600
16/12/02 1,330 1,356 1,320 1,336 -6 -0.4 50,500
16/12/01 1,376 1,383 1,337 1,342 -36 -2.6 37,300
16/11/30 1,361 1,412 1,361 1,378 +6 +0.4 56,100
16/11/29 1,390 1,390 1,370 1,372 -33 -2.3 36,000
16/11/28 1,413 1,413 1,391 1,405 -32 -2.2 34,600
16/11/25 1,440 1,459 1,384 1,437 +4 +0.3 87,400
16/11/24 1,440 1,449 1,415 1,433 +2 +0.1 38,900
16/11/22 1,420 1,442 1,409 1,431 +11 +0.8 37,800
16/11/21 1,438 1,446 1,397 1,420 -18 -1.3 41,800
16/11/18 1,371 1,443 1,367 1,438 +93 +6.9 77,300
16/11/17 1,340 1,358 1,333 1,345 -15 -1.1 29,100
16/11/16 1,365 1,375 1,344 1,360 +2 +0.1 34,500
16/11/15 1,374 1,396 1,344 1,358 -37 -2.7 40,100
16/11/14 1,320 1,403 1,311 1,395 +71 +5.4 88,200
16/11/11 1,340 1,357 1,316 1,324 +8 +0.6 61,200
16/11/10 1,328 1,339 1,303 1,316 +65 +5.2 49,800
16/11/09 1,319 1,341 1,214 1,251 -53 -4.1 103,100
16/11/08 1,297 1,327 1,289 1,304 +27 +2.1 69,800
16/11/07 1,227 1,287 1,227 1,277 +51 +4.2 43,500
16/11/04 1,230 1,251 1,214 1,226 -23 -1.8 75,000
16/11/02 1,299 1,299 1,244 1,249 -51 -3.9 62,800
16/11/01 1,330 1,332 1,298 1,300 -20 -1.5 65,600
16/10/31 1,204 1,329 1,204 1,320 +86 +7.0 173,900
16/10/28 1,234 1,265 1,234 1,234 -19 -1.5 116,600
16/10/27 1,283 1,293 1,240 1,253 -46 -3.5 72,300

日経平均