6826 本多通信工業 東証1 15:00
1,752円
前日比
+26 (+1.51%)
比較される銘柄: ヨコオ第一精工ヒロセ電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.0 1.94 1.54 3.86
決算発表予定日  2017/10/26
年初来高値: 1,900 (17/10/02)
年初来安値: 1,190 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,727 1,762 1,727 1,752 +26 +1.5 30,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,754 1,754 1,710 1,726 -29 -1.7 45,900
17/10/19 1,739 1,767 1,731 1,755 +16 +0.9 37,500
17/10/18 1,730 1,741 1,714 1,739 +3 +0.2 33,700
17/10/17 1,739 1,741 1,722 1,736 +7 +0.4 25,000
17/10/16 1,755 1,758 1,723 1,729 -26 -1.5 39,600
17/10/13 1,736 1,764 1,707 1,755 +17 +1.0 70,400
17/10/12 1,754 1,781 1,726 1,738 -1 -0.1 66,000
17/10/11 1,800 1,800 1,731 1,739 -63 -3.5 55,400
17/10/10 1,800 1,807 1,786 1,802 +2 +0.1 32,100
17/10/06 1,804 1,822 1,797 1,800 -16 -0.9 21,800
17/10/05 1,848 1,855 1,806 1,816 -48 -2.6 40,200
17/10/04 1,865 1,898 1,842 1,864 -1 -0.1 42,600
17/10/03 1,860 1,885 1,834 1,865 -8 -0.4 39,000
17/10/02 1,863 1,900 1,843 1,873 +20 +1.1 61,900
17/09/29 1,805 1,876 1,798 1,853 +48 +2.7 85,500
17/09/28 1,800 1,805 1,772 1,805 +7 +0.4 33,500
17/09/27 1,799 1,824 1,773 1,798 +18 +1.0 27,100
17/09/26 1,789 1,816 1,770 1,780 -23 -1.3 90,600
17/09/25 1,764 1,812 1,764 1,803 +41 +2.3 37,300
17/09/22 1,773 1,777 1,749 1,762 -14 -0.8 24,300
17/09/21 1,780 1,805 1,770 1,776 -3 -0.2 33,200
17/09/20 1,825 1,825 1,753 1,779 -35 -1.9 45,200
17/09/19 1,825 1,858 1,809 1,814 -1 -0.1 82,500
17/09/15 1,785 1,818 1,765 1,815 +40 +2.3 56,000
17/09/14 1,780 1,786 1,736 1,775 -18 -1.0 36,300
17/09/13 1,790 1,807 1,769 1,793 +29 +1.6 56,000
17/09/12 1,723 1,767 1,713 1,764 +39 +2.3 61,100
17/09/11 1,652 1,725 1,639 1,725 +95 +5.8 61,500
17/09/08 1,625 1,646 1,621 1,630 -4 -0.2 26,200

日経平均