6826 本多通信工業 東証1 13:18
1,451円
前日比
+92 (+6.77%)
比較される銘柄: 不二電機第一精工ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.7 1.71 1.79 0.67
決算発表予定日  2017/05/11
年初来高値: 1,493 (17/03/31)
年初来安値: 1,190 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,499 1,500 1,436 1,451 +92 +6.8 134,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,350 1,376 1,311 1,359 +9 +0.7 61,800
17/04/26 1,335 1,363 1,330 1,350 +29 +2.2 34,500
17/04/25 1,292 1,321 1,290 1,321 +38 +3.0 25,900
17/04/24 1,281 1,291 1,269 1,283 +2 +0.2 23,300
17/04/21 1,260 1,286 1,257 1,281 +24 +1.9 15,900
17/04/20 1,248 1,286 1,247 1,257 -8 -0.6 21,800
17/04/19 1,267 1,280 1,260 1,265 -2 -0.2 21,900
17/04/18 1,264 1,277 1,252 1,267 +10 +0.8 19,300
17/04/17 1,251 1,270 1,250 1,257 -10 -0.8 16,400
17/04/14 1,260 1,281 1,254 1,267 -17 -1.3 29,200
17/04/13 1,295 1,304 1,273 1,284 -31 -2.4 47,900
17/04/12 1,347 1,373 1,315 1,315 -54 -3.9 41,500
17/04/11 1,378 1,382 1,359 1,369 -5 -0.4 25,500
17/04/10 1,334 1,380 1,326 1,374 +37 +2.8 55,600
17/04/07 1,355 1,372 1,329 1,337 -9 -0.7 41,500
17/04/06 1,389 1,389 1,329 1,346 -67 -4.7 49,500
17/04/05 1,425 1,439 1,411 1,413 -19 -1.3 26,900
17/04/04 1,487 1,487 1,416 1,432 -58 -3.9 44,100
17/04/03 1,470 1,493 1,445 1,490 +39 +2.7 62,400
17/03/31 1,486 1,493 1,446 1,451 -20 -1.4 40,000
17/03/30 1,449 1,486 1,438 1,471 +21 +1.4 44,200
17/03/29 1,429 1,452 1,425 1,450 0 0.0 24,300
17/03/28 1,410 1,450 1,403 1,450 +56 +4.0 25,800
17/03/27 1,390 1,403 1,365 1,394 +7 +0.5 31,100
17/03/24 1,367 1,389 1,367 1,387 +31 +2.3 21,900
17/03/23 1,364 1,364 1,350 1,356 +2 +0.1 12,900
17/03/22 1,379 1,379 1,348 1,354 -35 -2.5 22,700
17/03/21 1,373 1,394 1,370 1,389 +12 +0.9 26,300
17/03/17 1,384 1,384 1,366 1,377 -1 -0.1 12,900

日経平均