6826 本多通信工業 東証1 15:00
1,234円
前日比
-5 (-0.40%)
比較される銘柄: ヨコオ不二電機第一精工
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.9 1.56 2.11 0.72
決算発表予定日  2017/01/27
昨年来高値: 1,459 (16/11/25)
昨年来安値: 700 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,239 1,239 1,229 1,234 -5 -0.4 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,219 1,242 1,217 1,239 +17 +1.4 28,800
17/01/18 1,218 1,229 1,196 1,222 0 0.0 25,100
17/01/17 1,245 1,246 1,222 1,222 -22 -1.8 20,500
17/01/16 1,262 1,273 1,244 1,244 -24 -1.9 14,200
17/01/13 1,271 1,280 1,264 1,268 -9 -0.7 13,800
17/01/12 1,287 1,296 1,265 1,277 -23 -1.8 19,700
17/01/11 1,329 1,330 1,298 1,300 -30 -2.3 14,900
17/01/10 1,315 1,334 1,300 1,330 +12 +0.9 25,500
17/01/06 1,316 1,325 1,304 1,318 -6 -0.5 14,600
17/01/05 1,314 1,329 1,307 1,324 -7 -0.5 21,300
17/01/04 1,291 1,339 1,274 1,331 +51 +4.0 53,100
16/12/30 1,244 1,287 1,244 1,280 +29 +2.3 44,100
16/12/29 1,261 1,272 1,238 1,251 -11 -0.9 21,000
16/12/28 1,239 1,262 1,239 1,262 +24 +1.9 13,300
16/12/27 1,233 1,255 1,233 1,238 -11 -0.9 28,900
16/12/26 1,226 1,264 1,226 1,249 +11 +0.9 41,900
16/12/22 1,238 1,263 1,214 1,238 -11 -0.9 51,700
16/12/21 1,276 1,281 1,249 1,249 -26 -2.0 36,400
16/12/20 1,280 1,299 1,274 1,275 -24 -1.8 21,700
16/12/19 1,310 1,314 1,276 1,299 -33 -2.5 43,900
16/12/16 1,313 1,337 1,297 1,332 +14 +1.1 36,000
16/12/15 1,295 1,327 1,288 1,318 +23 +1.8 36,500
16/12/14 1,305 1,309 1,269 1,295 -12 -0.9 33,800
16/12/13 1,262 1,314 1,251 1,307 +30 +2.3 52,900
16/12/12 1,304 1,305 1,246 1,277 -26 -2.0 41,700
16/12/09 1,303 1,319 1,293 1,303 0 0.0 30,800
16/12/08 1,327 1,331 1,293 1,303 -18 -1.4 29,100
16/12/07 1,306 1,350 1,306 1,321 +17 +1.3 55,800
16/12/06 1,314 1,329 1,300 1,304 +1 +0.1 22,400

日経平均