6826 本多通信工業 東証1 15:00
1,534円
前日比
-2 (-0.13%)
比較される銘柄: 不二電機ヨコオSMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.7 1.68 1.76 2.00
年初来高値: 1,561 (17/06/21)
年初来安値: 1,190 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,540 1,553 1,532 1,534 -2 -0.1 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,508 1,561 1,508 1,536 +9 +0.6 54,700
17/06/20 1,500 1,539 1,493 1,527 +36 +2.4 104,900
17/06/19 1,498 1,503 1,484 1,491 -6 -0.4 27,800
17/06/16 1,540 1,540 1,490 1,497 -15 -1.0 73,500
17/06/15 1,467 1,538 1,467 1,512 +42 +2.9 105,100
17/06/14 1,515 1,520 1,470 1,470 -44 -2.9 50,900
17/06/13 1,470 1,520 1,466 1,514 +38 +2.6 97,600
17/06/12 1,503 1,511 1,464 1,476 -46 -3.0 77,200
17/06/09 1,438 1,533 1,438 1,522 +91 +6.4 120,300
17/06/08 1,427 1,452 1,424 1,431 +23 +1.6 23,400
17/06/07 1,417 1,423 1,406 1,408 -6 -0.4 20,900
17/06/06 1,448 1,452 1,413 1,414 -34 -2.3 26,000
17/06/05 1,458 1,470 1,442 1,448 -27 -1.8 24,900
17/06/02 1,481 1,505 1,474 1,475 -10 -0.7 41,300
17/06/01 1,450 1,500 1,450 1,485 +50 +3.5 79,300
17/05/31 1,413 1,440 1,399 1,435 +22 +1.6 31,100
17/05/30 1,398 1,414 1,365 1,413 +22 +1.6 41,000
17/05/29 1,390 1,404 1,382 1,391 -2 -0.1 27,700
17/05/26 1,420 1,420 1,393 1,393 -27 -1.9 28,900
17/05/25 1,440 1,440 1,420 1,420 -18 -1.3 14,100
17/05/24 1,440 1,443 1,428 1,438 +14 +1.0 19,300
17/05/23 1,430 1,432 1,416 1,424 -2 -0.1 28,700
17/05/22 1,450 1,455 1,426 1,426 -16 -1.1 36,800
17/05/19 1,408 1,442 1,403 1,442 +36 +2.6 34,400
17/05/18 1,388 1,409 1,388 1,406 -10 -0.7 33,000
17/05/17 1,421 1,430 1,413 1,416 -5 -0.4 28,000
17/05/16 1,428 1,430 1,414 1,421 -7 -0.5 32,600
17/05/15 1,415 1,440 1,410 1,428 -7 -0.5 38,100
17/05/12 1,425 1,462 1,421 1,435 -42 -2.8 80,100

日経平均