![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,882 | 年初来安値 | 2,031 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,636 | 2,551 | 2,552 | -37 | -1.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,662 | 2,582 | 2,589 | -79 | -3.0 | 25,000 | |
2,657 | 2,703 | 2,622 | 2,668 | +54 | +2.1 | 58,000 | |
2,587 | 2,663 | 2,586 | 2,614 | +27 | +1.0 | 31,900 | |
2,579 | 2,587 | 2,545 | 2,587 | +24 | +0.9 | 40,300 | |
2,537 | 2,590 | 2,536 | 2,563 | +27 | +1.1 | 16,300 | |
2,593 | 2,593 | 2,528 | 2,536 | -76 | -2.9 | 21,000 | |
2,552 | 2,612 | 2,552 | 2,612 | +40 | +1.6 | 16,000 | |
2,600 | 2,600 | 2,550 | 2,572 | -54 | -2.1 | 20,900 | |
2,627 | 2,659 | 2,601 | 2,626 | +19 | +0.7 | 21,400 | |
2,584 | 2,610 | 2,563 | 2,607 | +56 | +2.2 | 20,100 | |
2,578 | 2,578 | 2,509 | 2,551 | -27 | -1.0 | 29,500 | |
2,569 | 2,603 | 2,520 | 2,578 | -11 | -0.4 | 36,200 | |
2,611 | 2,642 | 2,560 | 2,589 | -95 | -3.5 | 26,500 | |
2,706 | 2,706 | 2,618 | 2,684 | +3 | +0.1 | 45,200 | |
2,645 | 2,715 | 2,641 | 2,681 | +51 | +1.9 | 20,800 | |
2,616 | 2,666 | 2,611 | 2,630 | +38 | +1.5 | 25,200 | |
2,695 | 2,695 | 2,558 | 2,592 | -121 | -4.5 | 44,300 | |
2,743 | 2,771 | 2,703 | 2,713 | -30 | -1.1 | 23,200 | |
2,738 | 2,758 | 2,710 | 2,743 | -2 | -0.1 | 27,000 | |
2,715 | 2,766 | 2,708 | 2,745 | -2 | -0.1 | 27,900 | |
2,728 | 2,753 | 2,712 | 2,747 | +19 | +0.7 | 24,100 | |
2,749 | 2,749 | 2,700 | 2,728 | -2 | -0.1 | 24,900 | |
2,702 | 2,754 | 2,701 | 2,730 | 0 | 0.0 | 35,300 | |
2,745 | 2,765 | 2,698 | 2,730 | -15 | -0.5 | 19,200 | |
2,697 | 2,745 | 2,651 | 2,745 | +56 | +2.1 | 24,500 | |
2,619 | 2,703 | 2,602 | 2,689 | +57 | +2.2 | 25,600 | |
2,699 | 2,699 | 2,609 | 2,632 | -68 | -2.5 | 30,500 | |
2,700 | 2,713 | 2,650 | 2,700 | -5 | -0.2 | 47,900 | |
2,882 | 2,882 | 2,685 | 2,705 | -130 | -4.6 | 63,800 |