6639 コンテック 東証2 14:58
1,446円
前日比
-31 (-2.10%)
比較される銘柄: OKIかわでんピクセラ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.1 1.14 1.73 6.83
年初来高値: 1,674 (17/07/31)
年初来安値: 747 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,491 1,491 1,441 1,446 -31 -2.1 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,499 1,515 1,476 1,477 -5 -0.3 15,000
17/09/20 1,505 1,505 1,480 1,482 -36 -2.4 12,600
17/09/19 1,545 1,545 1,504 1,518 +43 +2.9 32,100
17/09/15 1,399 1,475 1,399 1,475 +77 +5.5 24,900
17/09/14 1,425 1,446 1,380 1,398 -24 -1.7 13,000
17/09/13 1,419 1,430 1,399 1,422 +27 +1.9 8,600
17/09/12 1,358 1,396 1,358 1,395 +45 +3.3 9,400
17/09/11 1,344 1,375 1,344 1,350 +12 +0.9 7,100
17/09/08 1,329 1,359 1,329 1,338 +9 +0.7 3,800
17/09/07 1,356 1,358 1,316 1,329 -19 -1.4 4,900
17/09/06 1,311 1,349 1,280 1,348 +8 +0.6 18,500
17/09/05 1,420 1,420 1,328 1,340 -84 -5.9 19,000
17/09/04 1,444 1,444 1,424 1,424 -20 -1.4 7,500
17/09/01 1,447 1,447 1,422 1,444 +15 +1.0 8,100
17/08/31 1,421 1,444 1,417 1,429 +11 +0.8 10,200
17/08/30 1,420 1,420 1,406 1,418 +8 +0.6 2,300
17/08/29 1,400 1,419 1,387 1,410 -11 -0.8 10,300
17/08/28 1,363 1,430 1,359 1,421 +70 +5.2 20,400
17/08/25 1,350 1,358 1,350 1,351 -8 -0.6 4,300
17/08/24 1,360 1,362 1,341 1,359 -1 -0.1 9,800
17/08/23 1,364 1,368 1,342 1,360 -1 -0.1 5,500
17/08/22 1,351 1,378 1,351 1,361 +11 +0.8 4,400
17/08/21 1,352 1,364 1,342 1,350 -3 -0.2 9,000
17/08/18 1,369 1,376 1,352 1,353 -24 -1.7 16,500
17/08/17 1,387 1,387 1,355 1,377 +17 +1.2 16,100
17/08/16 1,370 1,370 1,350 1,360 +3 +0.2 7,900
17/08/15 1,380 1,408 1,357 1,357 +7 +0.5 17,700
17/08/14 1,400 1,400 1,346 1,350 -96 -6.6 37,000
17/08/10 1,460 1,499 1,400 1,446 -36 -2.4 31,900

日経平均