6639 コンテック 東証2 15:00
1,489円
前日比
-6 (-0.40%)
比較される銘柄: OKIオリジンかわでん
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.5 1.17 1.68 5.55
決算発表予定日  2017/08/07
年初来高値: 1,547 (17/06/14)
年初来安値: 747 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,498 1,498 1,420 1,489 -6 -0.4 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,441 1,498 1,425 1,495 +82 +5.8 20,500
17/07/19 1,441 1,441 1,411 1,413 -28 -1.9 26,300
17/07/18 1,473 1,480 1,441 1,441 -44 -3.0 16,100
17/07/14 1,490 1,493 1,479 1,485 +11 +0.7 7,100
17/07/13 1,531 1,531 1,470 1,474 -36 -2.4 16,500
17/07/12 1,530 1,532 1,501 1,510 -13 -0.9 15,800
17/07/11 1,510 1,534 1,499 1,523 +13 +0.9 32,700
17/07/10 1,497 1,510 1,491 1,510 +40 +2.7 38,600
17/07/07 1,452 1,470 1,451 1,470 +16 +1.1 6,700
17/07/06 1,469 1,480 1,450 1,454 -15 -1.0 11,900
17/07/05 1,410 1,471 1,400 1,469 +45 +3.2 10,600
17/07/04 1,446 1,470 1,413 1,424 +5 +0.4 20,900
17/07/03 1,378 1,440 1,377 1,419 +29 +2.1 8,700
17/06/30 1,376 1,401 1,354 1,390 -14 -1.0 16,300
17/06/29 1,420 1,432 1,381 1,404 -21 -1.5 20,900
17/06/28 1,478 1,478 1,410 1,425 -57 -3.8 13,400
17/06/27 1,451 1,484 1,445 1,482 +16 +1.1 4,800
17/06/26 1,437 1,480 1,420 1,466 +2 +0.1 19,100
17/06/23 1,508 1,510 1,430 1,464 -34 -2.3 24,700
17/06/22 1,492 1,513 1,480 1,498 +6 +0.4 14,000
17/06/21 1,458 1,518 1,442 1,492 +34 +2.3 26,400
17/06/20 1,463 1,480 1,455 1,458 +2 +0.1 15,100
17/06/19 1,461 1,489 1,441 1,456 -3 -0.2 19,700
17/06/16 1,410 1,470 1,407 1,459 +46 +3.3 24,400
17/06/15 1,521 1,530 1,406 1,413 -120 -7.8 64,100
17/06/14 1,505 1,547 1,497 1,533 +58 +3.9 71,600
17/06/13 1,412 1,500 1,411 1,475 +46 +3.2 81,000
17/06/12 1,396 1,430 1,355 1,429 +33 +2.4 57,200
17/06/09 1,327 1,415 1,327 1,396 +108 +8.4 94,100

日経平均