6639 コンテック 東証2 15:00
2,109円
前日比
+83 (+4.10%)
比較される銘柄: OKI双信電機アイオデータ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.3 1.60 1.19 6.07
年初来高値: 2,089 (17/11/13)
年初来安値: 747 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,032 2,150 2,032 2,109 +83 +4.1 55,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,041 2,050 2,006 2,026 -17 -0.8 10,000
17/11/20 1,930 2,051 1,921 2,043 +82 +4.2 32,300
17/11/17 1,963 1,986 1,920 1,961 +3 +0.2 20,700
17/11/16 1,836 1,969 1,830 1,958 +108 +5.8 38,800
17/11/15 1,882 1,900 1,800 1,850 -63 -3.3 50,700
17/11/14 1,947 1,949 1,875 1,913 -62 -3.1 57,800
17/11/13 1,788 2,089 1,788 1,975 +191 +10.7 159,300
17/11/10 1,690 1,784 1,660 1,784 +299 +20.1 192,600
17/11/09 1,493 1,510 1,477 1,485 +22 +1.5 18,400
17/11/08 1,494 1,494 1,463 1,463 -17 -1.1 13,600
17/11/07 1,529 1,529 1,430 1,480 -50 -3.3 18,200
17/11/06 1,530 1,542 1,529 1,530 -10 -0.6 13,400
17/11/02 1,507 1,552 1,493 1,540 +35 +2.3 21,000
17/11/01 1,513 1,515 1,494 1,505 -7 -0.5 7,500
17/10/31 1,500 1,512 1,475 1,512 +9 +0.6 9,500
17/10/30 1,480 1,513 1,480 1,503 +53 +3.7 23,700
17/10/27 1,407 1,450 1,406 1,450 +43 +3.1 10,500
17/10/26 1,402 1,407 1,387 1,407 +2 +0.1 13,900
17/10/25 1,400 1,407 1,400 1,405 +5 +0.4 5,200
17/10/24 1,382 1,407 1,381 1,400 +21 +1.5 8,800
17/10/23 1,385 1,399 1,378 1,379 +2 +0.1 10,400
17/10/20 1,399 1,400 1,376 1,377 -24 -1.7 11,800
17/10/19 1,397 1,406 1,395 1,401 -2 -0.1 7,900
17/10/18 1,412 1,412 1,400 1,403 -8 -0.6 4,800
17/10/17 1,414 1,437 1,407 1,411 -2 -0.1 10,100
17/10/16 1,422 1,436 1,413 1,413 -7 -0.5 9,200
17/10/13 1,410 1,422 1,410 1,420 +10 +0.7 11,800
17/10/12 1,398 1,420 1,398 1,410 +3 +0.2 5,500
17/10/11 1,410 1,411 1,400 1,407 -1 -0.1 5,900

日経平均