6618 大泉製作所 東証M 15:00
1,110円
前日比
-9 (-0.80%)
比較される銘柄: ダイヤ電機OKAYASEMTEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.0 5.50 2,763
年初来高値: 1,495 (17/10/10)
年初来安値: 433 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,119 1,147 1,105 1,110 -9 -0.8 157,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,117 1,150 1,113 1,119 -11 -1.0 136,800
17/11/20 1,127 1,158 1,111 1,130 +33 +3.0 216,800
17/11/17 1,103 1,125 1,083 1,097 -15 -1.3 210,100
17/11/16 1,075 1,142 1,065 1,112 +69 +6.6 464,700
17/11/15 1,086 1,109 1,040 1,043 -36 -3.3 341,000
17/11/14 1,112 1,127 1,062 1,079 -38 -3.4 514,400
17/11/13 1,180 1,192 1,117 1,117 -73 -6.1 370,600
17/11/10 1,150 1,244 1,140 1,190 +5 +0.4 397,700
17/11/09 1,198 1,226 1,150 1,185 -11 -0.9 295,500
17/11/08 1,170 1,224 1,132 1,196 +15 +1.3 358,700
17/11/07 1,200 1,209 1,172 1,181 -26 -2.2 317,400
17/11/06 1,239 1,272 1,207 1,207 -25 -2.0 270,400
17/11/02 1,282 1,289 1,217 1,232 -75 -5.7 421,500
17/11/01 1,332 1,336 1,285 1,307 -9 -0.7 362,100
17/10/31 1,325 1,333 1,291 1,316 -19 -1.4 402,800
17/10/30 1,377 1,410 1,332 1,335 -35 -2.6 588,900
17/10/27 1,392 1,422 1,355 1,370 -48 -3.4 830,200
17/10/26 1,371 1,446 1,365 1,418 +56 +4.1 1,068,500
17/10/25 1,367 1,419 1,346 1,362 +12 +0.9 672,400
17/10/24 1,359 1,365 1,326 1,350 +10 +0.7 346,300
17/10/23 1,368 1,380 1,326 1,340 -3 -0.2 419,500
17/10/20 1,422 1,424 1,293 1,343 -107 -7.4 1,149,800
17/10/19 1,420 1,474 1,412 1,450 +41 +2.9 1,218,800
17/10/18 1,361 1,410 1,334 1,409 +69 +5.1 1,006,000
17/10/17 1,350 1,390 1,323 1,340 +23 +1.7 607,200
17/10/16 1,310 1,349 1,300 1,317 +11 +0.8 340,800
17/10/13 1,337 1,343 1,273 1,306 -31 -2.3 599,400
17/10/12 1,382 1,403 1,335 1,337 -53 -3.8 502,700
17/10/11 1,429 1,465 1,328 1,390 -25 -1.8 1,143,600

日経平均