39,221.39 | +434.01 | 155.76 | -0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.12% | -0.03% | 0.34% | 1.01% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,810 | 1,650 | 1,666 | -10 | -0.6 | 348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,743 | 1,233 | 1,345 | -359 | -21.1 | 465,800 | |
1,627 | 1,843 | 1,592 | 1,704 | +74 | +4.5 | 770,300 | |
1,768 | 1,909 | 1,572 | 1,630 | -140 | -7.9 | 673,400 | |
1,264 | 1,990 | 1,258 | 1,770 | +489 | +38.2 | 1,286,200 | |
1,236 | 1,519 | 1,214 | 1,281 | -41 | -3.1 | 417,500 | |
1,809 | 1,886 | 1,098 | 1,322 | -478 | -26.6 | 1,062,700 | |
1,540 | 2,022 | 1,507 | 1,800 | +262 | +17.0 | 1,252,400 | |
2,071 | 2,175 | 1,377 | 1,538 | -532 | -25.7 | 1,441,900 | |
2,301 | 2,322 | 1,841 | 2,070 | -255 | -11.0 | 1,572,100 | |
2,702 | 2,715 | 1,956 | 2,325 | -395 | -14.5 | 3,138,500 | |
2,321 | 2,868 | 2,010 | 2,720 | +404 | +17.4 | 3,599,200 | |
2,960 | 3,320 | 2,251 | 2,316 | -619 | -21.1 | 3,662,100 | |
3,605 | 3,830 | 2,877 | 2,935 | -695 | -19.1 | 3,457,700 | |
4,365 | 4,910 | 3,415 | 3,630 | -715 | -16.5 | 6,621,800 | |
3,400 | 4,370 | 3,260 | 4,345 | +875 | +25.2 | 6,654,700 | |
3,155 | 3,765 | 2,551 | 3,470 | +608 | +21.2 | 9,395,900 | |
2,060 | 3,425 | 2,013 | 2,862 | +834 | +41.1 | 12,267,900 | |
2,200 | 2,249 | 1,891 | 2,028 | - | - | 5,394,400 |