![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 1,860 | 年初来安値 | 1,459 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,640 | 1,651 | -9 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,690 | 1,641 | 1,660 | -1 | -0.1 | 11,100 | |
1,599 | 1,661 | 1,598 | 1,661 | +53 | +3.3 | 16,100 | |
1,639 | 1,679 | 1,598 | 1,608 | -31 | -1.9 | 19,700 | |
1,597 | 1,646 | 1,583 | 1,639 | +45 | +2.8 | 25,200 | |
1,620 | 1,620 | 1,580 | 1,594 | -8 | -0.5 | 10,400 | |
1,577 | 1,624 | 1,577 | 1,602 | +3 | +0.2 | 19,700 | |
1,600 | 1,619 | 1,584 | 1,599 | -12 | -0.7 | 23,300 | |
1,600 | 1,631 | 1,596 | 1,611 | +11 | +0.7 | 31,800 | |
1,578 | 1,604 | 1,563 | 1,600 | +32 | +2.0 | 22,900 | |
1,572 | 1,628 | 1,556 | 1,568 | -41 | -2.5 | 40,000 | |
1,600 | 1,623 | 1,584 | 1,609 | -8 | -0.5 | 36,300 | |
1,600 | 1,638 | 1,585 | 1,617 | +7 | +0.4 | 37,200 | |
1,542 | 1,628 | 1,541 | 1,610 | +48 | +3.1 | 47,100 | |
1,610 | 1,617 | 1,555 | 1,562 | -61 | -3.8 | 41,000 | |
1,634 | 1,646 | 1,593 | 1,623 | -11 | -0.7 | 28,000 | |
1,623 | 1,655 | 1,623 | 1,634 | -6 | -0.4 | 16,000 | |
1,642 | 1,660 | 1,617 | 1,640 | -2 | -0.1 | 38,400 | |
1,650 | 1,653 | 1,630 | 1,642 | -5 | -0.3 | 19,400 | |
1,629 | 1,649 | 1,612 | 1,647 | +18 | +1.1 | 17,800 | |
1,640 | 1,663 | 1,616 | 1,629 | -25 | -1.5 | 32,200 | |
1,700 | 1,728 | 1,643 | 1,654 | -61 | -3.6 | 46,200 | |
1,682 | 1,735 | 1,681 | 1,715 | +10 | +0.6 | 21,300 | |
1,705 | 1,720 | 1,675 | 1,705 | +30 | +1.8 | 17,500 | |
1,679 | 1,699 | 1,645 | 1,675 | -20 | -1.2 | 41,900 | |
1,726 | 1,749 | 1,656 | 1,695 | -49 | -2.8 | 67,900 | |
1,720 | 1,776 | 1,708 | 1,744 | +24 | +1.4 | 24,500 | |
1,702 | 1,723 | 1,676 | 1,720 | -22 | -1.3 | 19,000 | |
1,701 | 1,742 | 1,697 | 1,742 | +11 | +0.6 | 24,500 | |
1,704 | 1,756 | 1,699 | 1,731 | -5 | -0.3 | 22,300 |