|
|
|
|
||||||||||||||||||||
- トップ
- ソウルド(6553)
- 時系列
ソウルドアウト(6553) 日足四本値
| 年初来高値： | 5,850 | (18/05/25) |
| 年初来安値： | 2,650 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 3,235 | 3,375 | 3,235 | 3,300 | -5 | -0.2 | 8,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 3,250 | 3,390 | 3,220 | 3,305 | -75 | -2.2 | 10,700 |
| 18/11/12 | 3,350 | 3,470 | 3,350 | 3,380 | -40 | -1.2 | 17,300 |
| 18/11/09 | 3,425 | 3,500 | 3,330 | 3,420 | +25 | +0.7 | 20,800 |
| 18/11/08 | 3,435 | 3,530 | 3,370 | 3,395 | +95 | +2.9 | 18,800 |
| 18/11/07 | 3,220 | 3,355 | 3,220 | 3,300 | +10 | +0.3 | 19,500 |
| 18/11/06 | 3,190 | 3,435 | 3,190 | 3,290 | +30 | +0.9 | 24,700 |
| 18/11/05 | 3,120 | 3,365 | 3,060 | 3,260 | +215 | +7.1 | 32,600 |
| 18/11/02 | 3,025 | 3,060 | 2,975 | 3,045 | +65 | +2.2 | 35,200 |
| 18/11/01 | 2,995 | 3,140 | 2,969 | 2,980 | -505 | -14.5 | 113,900 |
| 18/10/31 | 3,300 | 3,500 | 3,210 | 3,485 | +175 | +5.3 | 39,900 |
| 18/10/30 | 2,986 | 3,350 | 2,970 | 3,310 | +290 | +9.6 | 34,300 |
| 18/10/29 | 3,075 | 3,230 | 3,020 | 3,020 | -90 | -2.9 | 22,300 |
| 18/10/26 | 3,525 | 3,525 | 3,025 | 3,110 | -395 | -11.3 | 30,200 |
| 18/10/25 | 3,450 | 3,550 | 3,215 | 3,505 | +5 | +0.1 | 20,300 |
| 18/10/24 | 3,600 | 3,680 | 3,465 | 3,500 | -30 | -0.8 | 12,100 |
| 18/10/23 | 3,630 | 3,655 | 3,530 | 3,530 | -170 | -4.6 | 10,000 |
| 18/10/22 | 3,635 | 3,735 | 3,600 | 3,700 | -5 | -0.1 | 10,200 |
| 18/10/19 | 3,670 | 3,735 | 3,605 | 3,705 | -35 | -0.9 | 7,400 |
| 18/10/18 | 3,880 | 3,880 | 3,710 | 3,740 | -90 | -2.3 | 10,000 |
| 18/10/17 | 3,905 | 3,905 | 3,765 | 3,830 | -75 | -1.9 | 12,900 |
| 18/10/16 | 3,795 | 3,925 | 3,750 | 3,905 | +40 | +1.0 | 18,400 |
| 18/10/15 | 3,675 | 3,900 | 3,625 | 3,865 | +260 | +7.2 | 26,500 |
| 18/10/12 | 3,430 | 3,670 | 3,420 | 3,605 | +165 | +4.8 | 22,400 |
| 18/10/11 | 3,410 | 3,500 | 3,410 | 3,440 | -205 | -5.6 | 21,400 |
| 18/10/10 | 3,680 | 3,730 | 3,570 | 3,645 | -35 | -1.0 | 14,800 |
| 18/10/09 | 3,725 | 3,750 | 3,640 | 3,680 | -140 | -3.7 | 13,600 |
| 18/10/05 | 3,940 | 3,940 | 3,760 | 3,820 | -180 | -4.5 | 20,200 |
| 18/10/04 | 4,045 | 4,075 | 3,940 | 4,000 | -155 | -3.7 | 12,800 |
| 18/10/03 | 4,030 | 4,155 | 3,930 | 4,155 | +80 | +2.0 | 16,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
