|
|
|
|
||||||||||||||||||||
- トップ
- ＞ソウルドアウト(6553)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 54.5倍 | 16.45倍 | －％ | 1,116倍 |
| 年初来高値： | 5,850 | (18/05/25) |
| 年初来安値： | 2,650 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,545 | 3,715 | 3,470 | 3,610 | -5 | -0.1 | 52,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 3,695 | 3,695 | 3,580 | 3,615 | -100 | -2.7 | 20,900 |
| 18/08/15 | 3,800 | 3,870 | 3,695 | 3,715 | -75 | -2.0 | 14,100 |
| 18/08/14 | 3,770 | 3,900 | 3,745 | 3,790 | +85 | +2.3 | 13,900 |
| 18/08/13 | 3,925 | 3,945 | 3,625 | 3,705 | -290 | -7.3 | 50,100 |
| 18/08/10 | 4,135 | 4,240 | 3,990 | 3,995 | -160 | -3.9 | 16,100 |
| 18/08/09 | 4,055 | 4,205 | 4,000 | 4,155 | +120 | +3.0 | 23,700 |
| 18/08/08 | 3,970 | 4,165 | 3,955 | 4,035 | +90 | +2.3 | 30,400 |
| 18/08/07 | 4,080 | 4,080 | 3,890 | 3,945 | -115 | -2.8 | 24,500 |
| 18/08/06 | 4,135 | 4,135 | 3,935 | 4,060 | -90 | -2.2 | 54,300 |
| 18/08/03 | 4,400 | 4,410 | 4,105 | 4,150 | -255 | -5.8 | 39,300 |
| 18/08/02 | 4,515 | 4,525 | 4,370 | 4,405 | -105 | -2.3 | 30,200 |
| 18/08/01 | 4,495 | 4,700 | 4,425 | 4,510 | +60 | +1.3 | 36,100 |
| 18/07/31 | 4,795 | 4,795 | 4,440 | 4,450 | -280 | -5.9 | 39,500 |
| 18/07/30 | 4,315 | 4,800 | 4,315 | 4,730 | -145 | -3.0 | 100,300 |
| 18/07/27 | 4,710 | 4,935 | 4,645 | 4,875 | +120 | +2.5 | 37,900 |
| 18/07/26 | 4,840 | 4,840 | 4,670 | 4,755 | -105 | -2.2 | 24,500 |
| 18/07/25 | 4,595 | 4,860 | 4,580 | 4,860 | +265 | +5.8 | 25,100 |
| 18/07/24 | 4,690 | 4,730 | 4,575 | 4,595 | -100 | -2.1 | 20,800 |
| 18/07/23 | 4,745 | 4,750 | 4,575 | 4,695 | -40 | -0.8 | 22,700 |
| 18/07/20 | 4,885 | 4,895 | 4,710 | 4,735 | -80 | -1.7 | 18,400 |
| 18/07/19 | 4,700 | 4,820 | 4,595 | 4,815 | +210 | +4.6 | 37,000 |
| 18/07/18 | 4,250 | 4,635 | 4,215 | 4,605 | +330 | +7.7 | 49,200 |
| 18/07/17 | 4,525 | 4,525 | 4,275 | 4,275 | -250 | -5.5 | 41,400 |
| 18/07/13 | 4,520 | 4,600 | 4,495 | 4,525 | -30 | -0.7 | 20,800 |
| 18/07/12 | 4,690 | 4,750 | 4,510 | 4,555 | -135 | -2.9 | 22,800 |
| 18/07/11 | 4,685 | 4,795 | 4,495 | 4,690 | -75 | -1.6 | 53,600 |
| 18/07/10 | 5,130 | 5,130 | 4,755 | 4,765 | -195 | -3.9 | 35,000 |
| 18/07/09 | 5,080 | 5,080 | 4,910 | 4,960 | +40 | +0.8 | 17,100 |
| 18/07/06 | 4,730 | 4,960 | 4,730 | 4,920 | +185 | +3.9 | 28,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
