52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 448 | 426 | 448 | +10 | +2.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 970 | 775 | 893 | +5 | +0.6 | 778,800 | |
948 | 1,012 | 824 | 888 | -45 | -4.8 | 945,000 | |
750 | 1,054 | 719 | 933 | +192 | +25.9 | 2,923,400 | |
565 | 786 | 526 | 741 | +168 | +29.3 | 1,072,200 | |
556 | 670 | 550 | 573 | -12 | -2.1 | 1,062,100 | |
782 | 1,020 | 510 | 585 | -172 | -22.7 | 2,129,900 | |
942 | 1,103 | 682 | 757 | -193 | -20.3 | 1,054,500 | |
1,409 | 1,422 | 821 | 950 | -470 | -33.1 | 745,400 | |
1,537 | 1,649 | 1,321 | 1,420 | -197 | -12.2 | 556,100 | |
2,061 | 2,080 | 1,277 | 1,617 | -436 | -21.2 | 809,800 | |
2,321 | 2,360 | 2,004 | 2,053 | -254 | -11.0 | 441,600 | |
2,823 | 2,826 | 2,023 | 2,307 | -548 | -19.2 | 1,040,200 | |
2,599 | 2,972 | 1,901 | 2,855 | +285 | +11.1 | 1,679,600 | |
3,010 | 3,030 | 2,547 | 2,570 | -440 | -14.6 | 573,700 | |
2,700 | 3,050 | 2,499 | 3,010 | +294 | +10.8 | 528,100 | |
3,020 | 3,035 | 2,410 | 2,716 | -289 | -9.6 | 606,200 | |
3,155 | 3,470 | 2,830 | 3,005 | -50 | -1.6 | 1,167,000 | |
2,690 | 3,380 | 2,655 | 3,055 | +331 | +12.2 | 1,856,900 | |
2,020 | 2,739 | 1,762 | 2,724 | +734 | +36.9 | 1,962,000 | |
1,996 | 2,080 | 1,620 | 1,990 | +13 | +0.7 | 1,271,800 | |
2,627 | 2,637 | 1,976 | 1,977 | -675 | -25.5 | 1,929,300 | |
2,727 | 2,955 | 2,277 | 2,652 | -98 | -3.6 | 7,079,200 | |
1,952 | 2,837 | 1,932 | 2,750 | +810 | +41.8 | 9,928,800 | |
1,492 | 2,275 | 1,367 | 1,940 | +443 | +29.6 | 11,024,000 | |
1,295 | 1,700 | 1,145 | 1,497 | +202 | +15.6 | 10,467,200 | |
1,475 | 1,600 | 966 | 1,295 | -55 | -4.1 | 20,521,600 | |
1,260 | 1,432 | 1,070 | 1,350 | - | - | 10,770,800 |