6541 グレイステクノロジー 東証M 15:00
8,730円
前日比
-150 (-1.69%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
146 41.47 58.24
年初来高値: 10,760 (17/12/01)
年初来安値: 1,300 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 8,880 9,030 8,680 8,730 -150 -1.7 94,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 8,990 8,990 8,760 8,880 -70 -0.8 84,100
17/12/14 8,830 9,160 8,760 8,950 +120 +1.4 119,800
17/12/13 8,680 8,920 8,510 8,830 +100 +1.1 103,700
17/12/12 9,030 9,060 8,600 8,730 -250 -2.8 164,300
17/12/11 9,200 9,240 8,950 8,980 -40 -0.4 112,100
17/12/08 9,220 9,630 8,830 9,020 -80 -0.9 353,600
17/12/07 8,650 9,430 8,620 9,100 +600 +7.1 325,900
17/12/06 8,480 8,680 8,380 8,500 +70 +0.8 140,400
17/12/05 8,420 8,960 8,360 8,430 -130 -1.5 389,300
17/12/04 10,560 10,580 8,480 8,560 -2,200 -20.4 1,030,400
17/12/01 9,410 10,760 9,250 10,760 +1,500 +16.2 468,500
17/11/30 9,150 9,400 8,830 9,260 +40 +0.4 174,400
17/11/29 9,370 9,580 8,810 9,220 -120 -1.3 233,000
17/11/28 9,610 9,670 9,040 9,340 -230 -2.4 192,500
17/11/27 9,060 9,670 9,000 9,570 +510 +5.6 238,300
17/11/24 8,910 9,230 8,880 9,060 +50 +0.6 182,800
17/11/22 8,660 9,150 8,630 9,010 +270 +3.1 338,600
17/11/21 7,640 9,080 7,550 8,740 +1,160 +15.3 721,600
17/11/20 7,520 7,750 7,440 7,580 +60 +0.8 200,000
17/11/17 7,800 7,960 7,280 7,520 -20 -0.3 248,400
17/11/16 6,960 7,610 6,900 7,540 +640 +9.3 414,400
17/11/15 7,200 7,260 6,600 6,900 -200 -2.8 226,000
17/11/14 6,860 7,240 6,760 7,100 +320 +4.7 255,600
17/11/13 6,850 7,020 6,730 6,780 -100 -1.5 187,000
17/11/10 6,330 7,030 6,290 6,880 +480 +7.5 487,200
17/11/09 6,300 6,490 6,120 6,400 +190 +3.1 191,700
17/11/08 6,160 6,320 5,830 6,210 -110 -1.7 206,300
17/11/07 6,450 6,470 6,300 6,320 -70 -1.1 89,800
17/11/06 6,350 6,460 6,270 6,390 +220 +3.6 81,900

日経平均